Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 11.3510 11.8164 0.4654 4.1% 10.6204
High 12.0393 12.2547 0.2154 1.8% 11.7076
Low 11.1558 11.6386 0.4828 4.3% 10.3336
Close 11.8167 11.8198 0.0031 0.0% 11.1876
Range 0.8835 0.6161 -0.2674 -30.3% 1.3740
ATR 0.6528 0.6502 -0.0026 -0.4% 0.0000
Volume 990,538 811,516 -179,022 -18.1% 2,043,870
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 13.7527 13.4023 12.1587
R3 13.1366 12.7862 11.9892
R2 12.5205 12.5205 11.9328
R1 12.1701 12.1701 11.8763 12.3453
PP 11.9044 11.9044 11.9044 11.9920
S1 11.5540 11.5540 11.7633 11.7292
S2 11.2883 11.2883 11.7068
S3 10.6722 10.9379 11.6504
S4 10.0561 10.3218 11.4809
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 15.1983 14.5669 11.9433
R3 13.8243 13.1929 11.5655
R2 12.4503 12.4503 11.4395
R1 11.8189 11.8189 11.3136 12.1346
PP 11.0763 11.0763 11.0763 11.2341
S1 10.4449 10.4449 11.0617 10.7606
S2 9.7023 9.7023 10.9357
S3 8.3283 9.0709 10.8098
S4 6.9543 7.6969 10.4319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2547 10.7814 1.4733 12.5% 0.7178 6.1% 70% True False 708,969
10 12.2547 10.3336 1.9211 16.3% 0.6408 5.4% 77% True False 569,981
20 12.2547 9.6443 2.6104 22.1% 0.6245 5.3% 83% True False 529,674
40 12.4636 9.3309 3.1327 26.5% 0.6295 5.3% 79% False False 478,308
60 13.1493 9.0624 4.0869 34.6% 0.7151 6.1% 67% False False 534,991
80 13.1493 6.8303 6.3190 53.5% 0.6722 5.7% 79% False False 510,867
100 13.1493 4.0141 9.1352 77.3% 0.7209 6.1% 85% False False 516,843
120 16.7241 4.0141 12.7100 107.5% 0.8188 6.9% 61% False False 591,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1339
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.8731
2.618 13.8676
1.618 13.2515
1.000 12.8708
0.618 12.6354
HIGH 12.2547
0.618 12.0193
0.500 11.9467
0.382 11.8740
LOW 11.6386
0.618 11.2579
1.000 11.0225
1.618 10.6418
2.618 10.0257
4.250 9.0202
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 11.9467 11.7192
PP 11.9044 11.6186
S1 11.8621 11.5181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.