Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 11.1873 11.3510 0.1637 1.5% 10.6204
High 11.9147 12.0393 0.1246 1.0% 11.7076
Low 10.7814 11.1558 0.3744 3.5% 10.3336
Close 11.3664 11.8167 0.4503 4.0% 11.1876
Range 1.1333 0.8835 -0.2498 -22.0% 1.3740
ATR 0.6351 0.6528 0.0177 2.8% 0.0000
Volume 934,559 990,538 55,979 6.0% 2,043,870
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 14.3211 13.9524 12.3026
R3 13.4376 13.0689 12.0597
R2 12.5541 12.5541 11.9787
R1 12.1854 12.1854 11.8977 12.3698
PP 11.6706 11.6706 11.6706 11.7628
S1 11.3019 11.3019 11.7357 11.4863
S2 10.7871 10.7871 11.6547
S3 9.9036 10.4184 11.5737
S4 9.0201 9.5349 11.3308
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 15.1983 14.5669 11.9433
R3 13.8243 13.1929 11.5655
R2 12.4503 12.4503 11.4395
R1 11.8189 11.8189 11.3136 12.1346
PP 11.0763 11.0763 11.0763 11.2341
S1 10.4449 10.4449 11.0617 10.7606
S2 9.7023 9.7023 10.9357
S3 8.3283 9.0709 10.8098
S4 6.9543 7.6969 10.4319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0393 10.7814 1.2579 10.6% 0.6678 5.7% 82% True False 645,112
10 12.0393 10.3336 1.7057 14.4% 0.6136 5.2% 87% True False 542,791
20 12.0393 9.6443 2.3950 20.3% 0.6100 5.2% 91% True False 500,523
40 12.5196 9.3309 3.1887 27.0% 0.6331 5.4% 78% False False 483,715
60 13.1493 8.9954 4.1539 35.2% 0.7129 6.0% 68% False False 529,521
80 13.1493 6.8303 6.3190 53.5% 0.6711 5.7% 79% False False 507,361
100 13.1493 4.0141 9.1352 77.3% 0.7267 6.2% 85% False False 513,523
120 16.7241 4.0141 12.7100 107.6% 0.8266 7.0% 61% False False 600,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1274
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.7942
2.618 14.3523
1.618 13.4688
1.000 12.9228
0.618 12.5853
HIGH 12.0393
0.618 11.7018
0.500 11.5976
0.382 11.4933
LOW 11.1558
0.618 10.6098
1.000 10.2723
1.618 9.7263
2.618 8.8428
4.250 7.4009
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 11.7437 11.6813
PP 11.6706 11.5458
S1 11.5976 11.4104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.