Trading Metrics calculated at close of trading on 22-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2020 |
22-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
10.4281 |
11.1821 |
0.7540 |
7.2% |
10.3481 |
High |
11.4577 |
11.4104 |
-0.0473 |
-0.4% |
11.2175 |
Low |
10.3413 |
11.0444 |
0.7031 |
6.8% |
10.3117 |
Close |
11.1984 |
11.3025 |
0.1041 |
0.9% |
10.6204 |
Range |
1.1164 |
0.3660 |
-0.7504 |
-67.2% |
0.9058 |
ATR |
0.6348 |
0.6156 |
-0.0192 |
-3.0% |
0.0000 |
Volume |
554,472 |
492,233 |
-62,239 |
-11.2% |
2,410,084 |
|
Daily Pivots for day following 22-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.3504 |
12.1925 |
11.5038 |
|
R3 |
11.9844 |
11.8265 |
11.4032 |
|
R2 |
11.6184 |
11.6184 |
11.3696 |
|
R1 |
11.4605 |
11.4605 |
11.3361 |
11.5395 |
PP |
11.2524 |
11.2524 |
11.2524 |
11.2919 |
S1 |
11.0945 |
11.0945 |
11.2690 |
11.1735 |
S2 |
10.8864 |
10.8864 |
11.2354 |
|
S3 |
10.5204 |
10.7285 |
11.2019 |
|
S4 |
10.1544 |
10.3625 |
11.1012 |
|
|
Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.4339 |
12.9330 |
11.1186 |
|
R3 |
12.5281 |
12.0272 |
10.8695 |
|
R2 |
11.6223 |
11.6223 |
10.7865 |
|
R1 |
11.1214 |
11.1214 |
10.7034 |
11.3719 |
PP |
10.7165 |
10.7165 |
10.7165 |
10.8418 |
S1 |
10.2156 |
10.2156 |
10.5374 |
10.4661 |
S2 |
9.8107 |
9.8107 |
10.4543 |
|
S3 |
8.9049 |
9.3098 |
10.3713 |
|
S4 |
7.9991 |
8.4040 |
10.1222 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.4577 |
10.3336 |
1.1241 |
9.9% |
0.5638 |
5.0% |
86% |
False |
False |
430,994 |
10 |
11.4577 |
10.3079 |
1.1498 |
10.2% |
0.6086 |
5.4% |
87% |
False |
False |
493,929 |
20 |
11.4577 |
9.3309 |
2.1268 |
18.8% |
0.5740 |
5.1% |
93% |
False |
False |
428,667 |
40 |
13.1493 |
9.3309 |
3.8184 |
33.8% |
0.6854 |
6.1% |
52% |
False |
False |
509,849 |
60 |
13.1493 |
8.6093 |
4.5400 |
40.2% |
0.7040 |
6.2% |
59% |
False |
False |
517,832 |
80 |
13.1493 |
6.5562 |
6.5931 |
58.3% |
0.6677 |
5.9% |
72% |
False |
False |
500,855 |
100 |
13.1493 |
4.0141 |
9.1352 |
80.8% |
0.7441 |
6.6% |
80% |
False |
False |
510,197 |
120 |
16.7241 |
4.0141 |
12.7100 |
112.5% |
0.8392 |
7.4% |
57% |
False |
False |
629,232 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.9659 |
2.618 |
12.3686 |
1.618 |
12.0026 |
1.000 |
11.7764 |
0.618 |
11.6366 |
HIGH |
11.4104 |
0.618 |
11.2706 |
0.500 |
11.2274 |
0.382 |
11.1842 |
LOW |
11.0444 |
0.618 |
10.8182 |
1.000 |
10.6784 |
1.618 |
10.4522 |
2.618 |
10.0862 |
4.250 |
9.4889 |
|
|
Fisher Pivots for day following 22-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
11.2775 |
11.1669 |
PP |
11.2524 |
11.0313 |
S1 |
11.2274 |
10.8957 |
|