Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 10.5315 10.6204 0.0889 0.8% 10.3481
High 10.7640 10.6984 -0.0656 -0.6% 11.2175
Low 10.5209 10.3336 -0.1873 -1.8% 10.3117
Close 10.6204 10.4278 -0.1926 -1.8% 10.6204
Range 0.2431 0.3648 0.1217 50.1% 0.9058
ATR 0.6157 0.5977 -0.0179 -2.9% 0.0000
Volume 377,593 188,931 -188,662 -50.0% 2,410,084
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 11.5810 11.3692 10.6284
R3 11.2162 11.0044 10.5281
R2 10.8514 10.8514 10.4947
R1 10.6396 10.6396 10.4612 10.5631
PP 10.4866 10.4866 10.4866 10.4484
S1 10.2748 10.2748 10.3944 10.1983
S2 10.1218 10.1218 10.3609
S3 9.7570 9.9100 10.3275
S4 9.3922 9.5452 10.2272
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 13.4339 12.9330 11.1186
R3 12.5281 12.0272 10.8695
R2 11.6223 11.6223 10.7865
R1 11.1214 11.1214 10.7034 11.3719
PP 10.7165 10.7165 10.7165 10.8418
S1 10.2156 10.2156 10.5374 10.4661
S2 9.8107 9.8107 10.4543
S3 8.9049 9.3098 10.3713
S4 7.9991 8.4040 10.1222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2035 10.3336 0.8699 8.3% 0.4698 4.5% 11% False True 434,324
10 11.2880 10.2075 1.0805 10.4% 0.5912 5.7% 20% False False 516,131
20 11.2880 9.3309 1.9571 18.8% 0.5773 5.5% 56% False False 433,760
40 13.1493 9.3309 3.8184 36.6% 0.6700 6.4% 29% False False 508,005
60 13.1493 8.2591 4.8902 46.9% 0.7014 6.7% 44% False False 513,335
80 13.1493 6.4165 6.7328 64.6% 0.6601 6.3% 60% False False 500,076
100 13.1493 4.0141 9.1352 87.6% 0.7423 7.1% 70% False False 509,685
120 16.7241 4.0141 12.7100 121.9% 0.8400 8.1% 50% False False 641,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0921
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.2488
2.618 11.6534
1.618 11.2886
1.000 11.0632
0.618 10.9238
HIGH 10.6984
0.618 10.5590
0.500 10.5160
0.382 10.4730
LOW 10.3336
0.618 10.1082
1.000 9.9688
1.618 9.7434
2.618 9.3786
4.250 8.7832
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 10.5160 10.7085
PP 10.4866 10.6149
S1 10.4572 10.5214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.