Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 11.0556 10.5315 -0.5241 -4.7% 10.3481
High 11.0834 10.7640 -0.3194 -2.9% 11.2175
Low 10.3545 10.5209 0.1664 1.6% 10.3117
Close 10.5299 10.6204 0.0905 0.9% 10.6204
Range 0.7289 0.2431 -0.4858 -66.6% 0.9058
ATR 0.6443 0.6157 -0.0287 -4.4% 0.0000
Volume 541,741 377,593 -164,148 -30.3% 2,410,084
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 11.3644 11.2355 10.7541
R3 11.1213 10.9924 10.6873
R2 10.8782 10.8782 10.6650
R1 10.7493 10.7493 10.6427 10.8138
PP 10.6351 10.6351 10.6351 10.6673
S1 10.5062 10.5062 10.5981 10.5707
S2 10.3920 10.3920 10.5758
S3 10.1489 10.2631 10.5535
S4 9.9058 10.0200 10.4867
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 13.4339 12.9330 11.1186
R3 12.5281 12.0272 10.8695
R2 11.6223 11.6223 10.7865
R1 11.1214 11.1214 10.7034 11.3719
PP 10.7165 10.7165 10.7165 10.8418
S1 10.2156 10.2156 10.5374 10.4661
S2 9.8107 9.8107 10.4543
S3 8.9049 9.3098 10.3713
S4 7.9991 8.4040 10.1222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2175 10.3117 0.9058 8.5% 0.5780 5.4% 34% False False 482,016
10 11.2880 9.6443 1.6437 15.5% 0.6293 5.9% 59% False False 539,322
20 11.2880 9.3309 1.9571 18.4% 0.5968 5.6% 66% False False 443,333
40 13.1493 9.3309 3.8184 36.0% 0.6852 6.5% 34% False False 514,438
60 13.1493 7.9413 5.2080 49.0% 0.7073 6.7% 51% False False 516,082
80 13.1493 6.1451 7.0042 66.0% 0.6646 6.3% 64% False False 503,324
100 13.1493 4.0141 9.1352 86.0% 0.7514 7.1% 72% False False 512,780
120 16.7241 4.0141 12.7100 119.7% 0.8482 8.0% 52% False False 650,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1074
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 11.7972
2.618 11.4004
1.618 11.1573
1.000 11.0071
0.618 10.9142
HIGH 10.7640
0.618 10.6711
0.500 10.6425
0.382 10.6138
LOW 10.5209
0.618 10.3707
1.000 10.2778
1.618 10.1276
2.618 9.8845
4.250 9.4877
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 10.6425 10.7790
PP 10.6351 10.7261
S1 10.6278 10.6733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.