Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 10.9728 11.0556 0.0828 0.8% 9.8752
High 11.2035 11.0834 -0.1201 -1.1% 11.2880
Low 10.8599 10.3545 -0.5054 -4.7% 9.6443
Close 11.0556 10.5299 -0.5257 -4.8% 10.3481
Range 0.3436 0.7289 0.3853 112.1% 1.6437
ATR 0.6378 0.6443 0.0065 1.0% 0.0000
Volume 539,610 541,741 2,131 0.4% 2,983,139
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 12.8426 12.4152 10.9308
R3 12.1137 11.6863 10.7303
R2 11.3848 11.3848 10.6635
R1 10.9574 10.9574 10.5967 10.8067
PP 10.6559 10.6559 10.6559 10.5806
S1 10.2285 10.2285 10.4631 10.0778
S2 9.9270 9.9270 10.3963
S3 9.1981 9.4996 10.3295
S4 8.4692 8.7707 10.1290
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 15.3579 14.4967 11.2521
R3 13.7142 12.8530 10.8001
R2 12.0705 12.0705 10.6494
R1 11.2093 11.2093 10.4988 11.6399
PP 10.4268 10.4268 10.4268 10.6421
S1 9.5656 9.5656 10.1974 9.9962
S2 8.7831 8.7831 10.0468
S3 7.1394 7.9219 9.8961
S4 5.4957 6.2782 9.4441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2175 10.3079 0.9096 8.6% 0.6362 6.0% 24% False False 518,961
10 11.2880 9.6443 1.6437 15.6% 0.6229 5.9% 54% False False 520,566
20 11.2880 9.3309 1.9571 18.6% 0.5998 5.7% 61% False False 442,834
40 13.1493 9.3309 3.8184 36.3% 0.7101 6.7% 31% False False 522,099
60 13.1493 7.8237 5.3256 50.6% 0.7110 6.8% 51% False False 518,695
80 13.1493 6.1451 7.0042 66.5% 0.6662 6.3% 63% False False 503,667
100 13.1493 4.0141 9.1352 86.8% 0.7589 7.2% 71% False False 515,630
120 16.7241 4.0141 12.7100 120.7% 0.8518 8.1% 51% False False 655,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.1812
2.618 12.9917
1.618 12.2628
1.000 11.8123
0.618 11.5339
HIGH 11.0834
0.618 10.8050
0.500 10.7190
0.382 10.6329
LOW 10.3545
0.618 9.9040
1.000 9.6256
1.618 9.1751
2.618 8.4462
4.250 7.2567
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 10.7190 10.7736
PP 10.6559 10.6924
S1 10.5929 10.6111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.