Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 10.7525 10.9728 0.2203 2.0% 9.8752
High 11.0122 11.2035 0.1913 1.7% 11.2880
Low 10.3437 10.8599 0.5162 5.0% 9.6443
Close 10.9611 11.0556 0.0945 0.9% 10.3481
Range 0.6685 0.3436 -0.3249 -48.6% 1.6437
ATR 0.6605 0.6378 -0.0226 -3.4% 0.0000
Volume 523,747 539,610 15,863 3.0% 2,983,139
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 12.0705 11.9066 11.2446
R3 11.7269 11.5630 11.1501
R2 11.3833 11.3833 11.1186
R1 11.2194 11.2194 11.0871 11.3014
PP 11.0397 11.0397 11.0397 11.0806
S1 10.8758 10.8758 11.0241 10.9578
S2 10.6961 10.6961 10.9926
S3 10.3525 10.5322 10.9611
S4 10.0089 10.1886 10.8666
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 15.3579 14.4967 11.2521
R3 13.7142 12.8530 10.8001
R2 12.0705 12.0705 10.6494
R1 11.2093 11.2093 10.4988 11.6399
PP 10.4268 10.4268 10.4268 10.6421
S1 9.5656 9.5656 10.1974 9.9962
S2 8.7831 8.7831 10.0468
S3 7.1394 7.9219 9.8961
S4 5.4957 6.2782 9.4441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2812 10.3079 0.9733 8.8% 0.6534 5.9% 77% False False 556,864
10 11.2880 9.6443 1.6437 14.9% 0.6082 5.5% 86% False False 489,366
20 11.2880 9.3309 1.9571 17.7% 0.5810 5.3% 88% False False 433,792
40 13.1493 9.2147 3.9346 35.6% 0.7163 6.5% 47% False False 519,753
60 13.1493 7.4292 5.7201 51.7% 0.7076 6.4% 63% False False 517,018
80 13.1493 6.1451 7.0042 63.4% 0.6602 6.0% 70% False False 502,227
100 13.1493 4.0141 9.1352 82.6% 0.7644 6.9% 77% False False 518,378
120 16.7241 4.0141 12.7100 115.0% 0.8531 7.7% 55% False False 660,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1248
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 12.6638
2.618 12.1030
1.618 11.7594
1.000 11.5471
0.618 11.4158
HIGH 11.2035
0.618 11.0722
0.500 11.0317
0.382 10.9912
LOW 10.8599
0.618 10.6476
1.000 10.5163
1.618 10.3040
2.618 9.9604
4.250 9.3996
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 11.0476 10.9586
PP 11.0397 10.8616
S1 11.0317 10.7646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.