Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 10.3481 10.7525 0.4044 3.9% 9.8752
High 11.2175 11.0122 -0.2053 -1.8% 11.2880
Low 10.3117 10.3437 0.0320 0.3% 9.6443
Close 10.7525 10.9611 0.2086 1.9% 10.3481
Range 0.9058 0.6685 -0.2373 -26.2% 1.6437
ATR 0.6598 0.6605 0.0006 0.1% 0.0000
Volume 427,393 523,747 96,354 22.5% 2,983,139
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 12.7778 12.5380 11.3288
R3 12.1093 11.8695 11.1449
R2 11.4408 11.4408 11.0837
R1 11.2010 11.2010 11.0224 11.3209
PP 10.7723 10.7723 10.7723 10.8323
S1 10.5325 10.5325 10.8998 10.6524
S2 10.1038 10.1038 10.8385
S3 9.4353 9.8640 10.7773
S4 8.7668 9.1955 10.5934
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 15.3579 14.4967 11.2521
R3 13.7142 12.8530 10.8001
R2 12.0705 12.0705 10.6494
R1 11.2093 11.2093 10.4988 11.6399
PP 10.4268 10.4268 10.4268 10.6421
S1 9.5656 9.5656 10.1974 9.9962
S2 8.7831 8.7831 10.0468
S3 7.1394 7.9219 9.8961
S4 5.4957 6.2782 9.4441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2880 10.3079 0.9801 8.9% 0.7571 6.9% 67% False False 597,676
10 11.2880 9.6443 1.6437 15.0% 0.6065 5.5% 80% False False 458,256
20 11.2880 9.3309 1.9571 17.9% 0.5940 5.4% 83% False False 426,969
40 13.1493 9.2147 3.9346 35.9% 0.7183 6.6% 44% False False 515,613
60 13.1493 7.2129 5.9364 54.2% 0.7087 6.5% 63% False False 513,681
80 13.1493 6.1451 7.0042 63.9% 0.6616 6.0% 69% False False 501,376
100 13.1493 4.0141 9.1352 83.3% 0.7796 7.1% 76% False False 520,858
120 16.7241 4.0141 12.7100 116.0% 0.8544 7.8% 55% False False 664,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1272
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.8533
2.618 12.7623
1.618 12.0938
1.000 11.6807
0.618 11.4253
HIGH 11.0122
0.618 10.7568
0.500 10.6780
0.382 10.5991
LOW 10.3437
0.618 9.9306
1.000 9.6752
1.618 9.2621
2.618 8.5936
4.250 7.5026
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 10.8667 10.8950
PP 10.7723 10.8288
S1 10.6780 10.7627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.