Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 10.7982 10.3481 -0.4501 -4.2% 9.8752
High 10.8423 11.2175 0.3752 3.5% 11.2880
Low 10.3079 10.3117 0.0038 0.0% 9.6443
Close 10.3481 10.7525 0.4044 3.9% 10.3481
Range 0.5344 0.9058 0.3714 69.5% 1.6437
ATR 0.6409 0.6598 0.0189 3.0% 0.0000
Volume 562,314 427,393 -134,921 -24.0% 2,983,139
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 13.4780 13.0210 11.2507
R3 12.5722 12.1152 11.0016
R2 11.6664 11.6664 10.9186
R1 11.2094 11.2094 10.8355 11.4379
PP 10.7606 10.7606 10.7606 10.8748
S1 10.3036 10.3036 10.6695 10.5321
S2 9.8548 9.8548 10.5864
S3 8.9490 9.3978 10.5034
S4 8.0432 8.4920 10.2543
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 15.3579 14.4967 11.2521
R3 13.7142 12.8530 10.8001
R2 12.0705 12.0705 10.6494
R1 11.2093 11.2093 10.4988 11.6399
PP 10.4268 10.4268 10.4268 10.6421
S1 9.5656 9.5656 10.1974 9.9962
S2 8.7831 8.7831 10.0468
S3 7.1394 7.9219 9.8961
S4 5.4957 6.2782 9.4441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2880 10.2075 1.0805 10.0% 0.7126 6.6% 50% False False 597,938
10 11.2880 9.6443 1.6437 15.3% 0.5673 5.3% 67% False False 428,753
20 11.2880 9.3309 1.9571 18.2% 0.5752 5.3% 73% False False 427,173
40 13.1493 9.2147 3.9346 36.6% 0.7108 6.6% 39% False False 513,205
60 13.1493 7.1557 5.9936 55.7% 0.7007 6.5% 60% False False 511,774
80 13.1493 6.1451 7.0042 65.1% 0.6592 6.1% 66% False False 498,969
100 13.4853 4.0141 9.4712 88.1% 0.7844 7.3% 71% False False 522,294
120 16.7241 4.0141 12.7100 118.2% 0.8514 7.9% 53% False False 667,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1079
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15.0672
2.618 13.5889
1.618 12.6831
1.000 12.1233
0.618 11.7773
HIGH 11.2175
0.618 10.8715
0.500 10.7646
0.382 10.6577
LOW 10.3117
0.618 9.7519
1.000 9.4059
1.618 8.8461
2.618 7.9403
4.250 6.4621
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 10.7646 10.7946
PP 10.7606 10.7805
S1 10.7565 10.7665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.