Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 11.0138 10.7982 -0.2156 -2.0% 9.8752
High 11.2812 10.8423 -0.4389 -3.9% 11.2880
Low 10.4663 10.3079 -0.1584 -1.5% 9.6443
Close 10.7982 10.3481 -0.4501 -4.2% 10.3481
Range 0.8149 0.5344 -0.2805 -34.4% 1.6437
ATR 0.6491 0.6409 -0.0082 -1.3% 0.0000
Volume 731,260 562,314 -168,946 -23.1% 2,983,139
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 12.1026 11.7598 10.6420
R3 11.5682 11.2254 10.4951
R2 11.0338 11.0338 10.4461
R1 10.6910 10.6910 10.3971 10.5952
PP 10.4994 10.4994 10.4994 10.4516
S1 10.1566 10.1566 10.2991 10.0608
S2 9.9650 9.9650 10.2501
S3 9.4306 9.6222 10.2011
S4 8.8962 9.0878 10.0542
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 15.3579 14.4967 11.2521
R3 13.7142 12.8530 10.8001
R2 12.0705 12.0705 10.6494
R1 11.2093 11.2093 10.4988 11.6399
PP 10.4268 10.4268 10.4268 10.6421
S1 9.5656 9.5656 10.1974 9.9962
S2 8.7831 8.7831 10.0468
S3 7.1394 7.9219 9.8961
S4 5.4957 6.2782 9.4441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2880 9.6443 1.6437 15.9% 0.6806 6.6% 43% False False 596,627
10 11.2880 9.3309 1.9571 18.9% 0.5727 5.5% 52% False False 415,057
20 11.2880 9.3309 1.9571 18.9% 0.5969 5.8% 52% False False 429,945
40 13.1493 9.2147 3.9346 38.0% 0.7052 6.8% 29% False False 513,843
60 13.1493 7.1302 6.0191 58.2% 0.6990 6.8% 53% False False 513,021
80 13.1493 5.8525 7.2968 70.5% 0.6570 6.3% 62% False False 497,940
100 14.4347 4.0141 10.4206 100.7% 0.7895 7.6% 61% False False 523,387
120 16.7241 4.0141 12.7100 122.8% 0.8525 8.2% 50% False False 671,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.1135
2.618 12.2414
1.618 11.7070
1.000 11.3767
0.618 11.1726
HIGH 10.8423
0.618 10.6382
0.500 10.5751
0.382 10.5120
LOW 10.3079
0.618 9.9776
1.000 9.7735
1.618 9.4432
2.618 8.9088
4.250 8.0367
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 10.5751 10.7980
PP 10.4994 10.6480
S1 10.4238 10.4981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.