Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 10.2164 10.5016 0.2852 2.8% 10.2240
High 10.6534 11.2880 0.6346 6.0% 10.2910
Low 10.2075 10.4261 0.2186 2.1% 9.3309
Close 10.5016 11.0138 0.5122 4.9% 9.8752
Range 0.4459 0.8619 0.4160 93.3% 0.9601
ATR 0.6190 0.6364 0.0173 2.8% 0.0000
Volume 525,060 743,666 218,606 41.6% 1,167,431
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 13.4950 13.1163 11.4878
R3 12.6331 12.2544 11.2508
R2 11.7712 11.7712 11.1718
R1 11.3925 11.3925 11.0928 11.5819
PP 10.9093 10.9093 10.9093 11.0040
S1 10.5306 10.5306 10.9348 10.7200
S2 10.0474 10.0474 10.8558
S3 9.1855 9.6687 10.7768
S4 8.3236 8.8068 10.5398
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 12.7127 12.2540 10.4033
R3 11.7526 11.2939 10.1392
R2 10.7925 10.7925 10.0512
R1 10.3338 10.3338 9.9632 10.0831
PP 9.8324 9.8324 9.8324 9.7070
S1 9.3737 9.3737 9.7872 9.1230
S2 8.8723 8.8723 9.6992
S3 7.9122 8.4136 9.6112
S4 6.9521 7.4535 9.3471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2880 9.6443 1.6437 14.9% 0.5630 5.1% 83% True False 421,868
10 11.2880 9.3309 1.9571 17.8% 0.5393 4.9% 86% True False 363,406
20 12.0066 9.3309 2.6757 24.3% 0.6435 5.8% 63% False False 421,184
40 13.1493 9.2147 3.9346 35.7% 0.6967 6.3% 46% False False 509,695
60 13.1493 6.8303 6.3190 57.4% 0.6930 6.3% 66% False False 505,741
80 13.1493 5.5566 7.5927 68.9% 0.6708 6.1% 72% False False 494,525
100 14.4347 4.0141 10.4206 94.6% 0.7907 7.2% 67% False False 523,668
120 16.7241 4.0141 12.7100 115.4% 0.8530 7.7% 55% False False 672,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0948
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14.9511
2.618 13.5445
1.618 12.6826
1.000 12.1499
0.618 11.8207
HIGH 11.2880
0.618 10.9588
0.500 10.8571
0.382 10.7553
LOW 10.4261
0.618 9.8934
1.000 9.5642
1.618 9.0315
2.618 8.1696
4.250 6.7630
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 10.9616 10.8313
PP 10.9093 10.6487
S1 10.8571 10.4662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.