Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 9.8752 10.2164 0.3412 3.5% 10.2240
High 10.3904 10.6534 0.2630 2.5% 10.2910
Low 9.6443 10.2075 0.5632 5.8% 9.3309
Close 10.2164 10.5016 0.2852 2.8% 9.8752
Range 0.7461 0.4459 -0.3002 -40.2% 0.9601
ATR 0.6323 0.6190 -0.0133 -2.1% 0.0000
Volume 420,839 525,060 104,221 24.8% 1,167,431
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 11.7919 11.5926 10.7468
R3 11.3460 11.1467 10.6242
R2 10.9001 10.9001 10.5833
R1 10.7008 10.7008 10.5425 10.8005
PP 10.4542 10.4542 10.4542 10.5040
S1 10.2549 10.2549 10.4607 10.3546
S2 10.0083 10.0083 10.4199
S3 9.5624 9.8090 10.3790
S4 9.1165 9.3631 10.2564
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 12.7127 12.2540 10.4033
R3 11.7526 11.2939 10.1392
R2 10.7925 10.7925 10.0512
R1 10.3338 10.3338 9.9632 10.0831
PP 9.8324 9.8324 9.8324 9.7070
S1 9.3737 9.3737 9.7872 9.1230
S2 8.8723 8.8723 9.6992
S3 7.9122 8.4136 9.6112
S4 6.9521 7.4535 9.3471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6534 9.6443 1.0091 9.6% 0.4559 4.3% 85% True False 318,837
10 11.2093 9.3309 1.8784 17.9% 0.5451 5.2% 62% False False 345,127
20 12.2760 9.3309 2.9451 28.0% 0.6296 6.0% 40% False False 406,004
40 13.1493 9.2147 3.9346 37.5% 0.6873 6.5% 33% False False 503,524
60 13.1493 6.8303 6.3190 60.2% 0.6838 6.5% 58% False False 498,029
80 13.1493 5.3672 7.7821 74.1% 0.6655 6.3% 66% False False 489,328
100 15.5566 4.0141 11.5425 109.9% 0.7993 7.6% 56% False False 531,716
120 16.7241 4.0141 12.7100 121.0% 0.8482 8.1% 51% False False 670,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.5485
2.618 11.8208
1.618 11.3749
1.000 11.0993
0.618 10.9290
HIGH 10.6534
0.618 10.4831
0.500 10.4305
0.382 10.3778
LOW 10.2075
0.618 9.9319
1.000 9.7616
1.618 9.4860
2.618 9.0401
4.250 8.3124
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 10.4779 10.3840
PP 10.4542 10.2664
S1 10.4305 10.1489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.