Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
03-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 9.9375 9.8752 -0.0623 -0.6% 10.2240
High 10.0278 10.3904 0.3626 3.6% 10.2910
Low 9.8493 9.6443 -0.2050 -2.1% 9.3309
Close 9.8752 10.2164 0.3412 3.5% 9.8752
Range 0.1785 0.7461 0.5676 318.0% 0.9601
ATR 0.6236 0.6323 0.0088 1.4% 0.0000
Volume 190,031 420,839 230,808 121.5% 1,167,431
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 12.3220 12.0153 10.6268
R3 11.5759 11.2692 10.4216
R2 10.8298 10.8298 10.3532
R1 10.5231 10.5231 10.2848 10.6765
PP 10.0837 10.0837 10.0837 10.1604
S1 9.7770 9.7770 10.1480 9.9304
S2 9.3376 9.3376 10.0796
S3 8.5915 9.0309 10.0112
S4 7.8454 8.2848 9.8060
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 12.7127 12.2540 10.4033
R3 11.7526 11.2939 10.1392
R2 10.7925 10.7925 10.0512
R1 10.3338 10.3338 9.9632 10.0831
PP 9.8324 9.8324 9.8324 9.7070
S1 9.3737 9.3737 9.7872 9.1230
S2 8.8723 8.8723 9.6992
S3 7.9122 8.4136 9.6112
S4 6.9521 7.4535 9.3471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3904 9.6443 0.7461 7.3% 0.4220 4.1% 77% True True 259,568
10 11.2509 9.3309 1.9200 18.8% 0.5634 5.5% 46% False False 351,389
20 12.2760 9.3309 2.9451 28.8% 0.6246 6.1% 30% False False 394,948
40 13.1493 9.2147 3.9346 38.5% 0.6926 6.8% 25% False False 504,896
60 13.1493 6.8303 6.3190 61.9% 0.6806 6.7% 54% False False 494,851
80 13.1493 5.2032 7.9461 77.8% 0.6687 6.5% 63% False False 487,139
100 15.6328 4.0141 11.6187 113.7% 0.8081 7.9% 53% False False 546,189
120 16.7241 4.0141 12.7100 124.4% 0.8484 8.3% 49% False False 671,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1184
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.5613
2.618 12.3437
1.618 11.5976
1.000 11.1365
0.618 10.8515
HIGH 10.3904
0.618 10.1054
0.500 10.0174
0.382 9.9293
LOW 9.6443
0.618 9.1832
1.000 8.8982
1.618 8.4371
2.618 7.6910
4.250 6.4734
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 10.1501 10.1501
PP 10.0837 10.0837
S1 10.0174 10.0174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.