Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 10.0557 10.1562 0.1005 1.0% 10.2906
High 10.2454 10.2803 0.0349 0.3% 11.2509
Low 9.9188 9.6979 -0.2209 -2.2% 9.9342
Close 10.1562 9.9375 -0.2187 -2.2% 10.2240
Range 0.3266 0.5824 0.2558 78.3% 1.3167
ATR 0.6636 0.6578 -0.0058 -0.9% 0.0000
Volume 228,513 229,744 1,231 0.5% 2,306,013
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 11.7191 11.4107 10.2578
R3 11.1367 10.8283 10.0977
R2 10.5543 10.5543 10.0443
R1 10.2459 10.2459 9.9909 10.1089
PP 9.9719 9.9719 9.9719 9.9034
S1 9.6635 9.6635 9.8841 9.5265
S2 9.3895 9.3895 9.8307
S3 8.8071 9.0811 9.7773
S4 8.2247 8.4987 9.6172
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4198 13.6386 10.9482
R3 13.1031 12.3219 10.5861
R2 11.7864 11.7864 10.4654
R1 11.0052 11.0052 10.3447 10.7375
PP 10.4697 10.4697 10.4697 10.3358
S1 9.6885 9.6885 10.1033 9.4208
S2 9.1530 9.1530 9.9826
S3 7.8363 8.3718 9.8619
S4 6.5196 7.0551 9.4998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.4104 9.3309 1.0795 10.9% 0.5104 5.1% 56% False False 262,377
10 11.2509 9.3309 1.9200 19.3% 0.5767 5.8% 32% False False 365,103
20 12.2760 9.3309 2.9451 29.6% 0.6294 6.3% 21% False False 408,023
40 13.1493 9.2147 3.9346 39.6% 0.7533 7.6% 18% False False 526,799
60 13.1493 6.8303 6.3190 63.6% 0.6923 7.0% 49% False False 500,307
80 13.1493 4.0141 9.1352 91.9% 0.7085 7.1% 65% False False 502,158
100 16.7241 4.0141 12.7100 127.9% 0.8504 8.6% 47% False False 586,173
120 16.7241 4.0141 12.7100 127.9% 0.8587 8.6% 47% False False 680,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1187
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.7555
2.618 11.8050
1.618 11.2226
1.000 10.8627
0.618 10.6402
HIGH 10.2803
0.618 10.0578
0.500 9.9891
0.382 9.9204
LOW 9.6979
0.618 9.3380
1.000 9.1155
1.618 8.7556
2.618 8.1732
4.250 7.2227
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 9.9891 9.9894
PP 9.9719 9.9721
S1 9.9547 9.9548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.