Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 10.2142 10.0557 -0.1585 -1.6% 10.2906
High 10.2809 10.2454 -0.0355 -0.3% 11.2509
Low 10.0043 9.9188 -0.0855 -0.9% 9.9342
Close 10.0557 10.1562 0.1005 1.0% 10.2240
Range 0.2766 0.3266 0.0500 18.1% 1.3167
ATR 0.6895 0.6636 -0.0259 -3.8% 0.0000
Volume 228,714 228,513 -201 -0.1% 2,306,013
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 11.0866 10.9480 10.3358
R3 10.7600 10.6214 10.2460
R2 10.4334 10.4334 10.2161
R1 10.2948 10.2948 10.1861 10.3641
PP 10.1068 10.1068 10.1068 10.1415
S1 9.9682 9.9682 10.1263 10.0375
S2 9.7802 9.7802 10.0963
S3 9.4536 9.6416 10.0664
S4 9.1270 9.3150 9.9766
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4198 13.6386 10.9482
R3 13.1031 12.3219 10.5861
R2 11.7864 11.7864 10.4654
R1 11.0052 11.0052 10.3447 10.7375
PP 10.4697 10.4697 10.4697 10.3358
S1 9.6885 9.6885 10.1033 9.4208
S2 9.1530 9.1530 9.9826
S3 7.8363 8.3718 9.8619
S4 6.5196 7.0551 9.4998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5425 9.3309 1.2116 11.9% 0.5156 5.1% 68% False False 304,944
10 11.2509 9.3309 1.9200 18.9% 0.5538 5.5% 43% False False 378,218
20 12.4636 9.3309 3.1327 30.8% 0.6346 6.2% 26% False False 426,943
40 13.1493 9.0624 4.0869 40.2% 0.7604 7.5% 27% False False 537,650
60 13.1493 6.8303 6.3190 62.2% 0.6881 6.8% 53% False False 504,598
80 13.1493 4.0141 9.1352 89.9% 0.7451 7.3% 67% False False 513,635
100 16.7241 4.0141 12.7100 125.1% 0.8576 8.4% 48% False False 603,443
120 16.7241 4.0141 12.7100 125.1% 0.8606 8.5% 48% False False 688,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1206
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.6335
2.618 11.1004
1.618 10.7738
1.000 10.5720
0.618 10.4472
HIGH 10.2454
0.618 10.1206
0.500 10.0821
0.382 10.0436
LOW 9.9188
0.618 9.7170
1.000 9.5922
1.618 9.3904
2.618 9.0638
4.250 8.5308
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 10.1315 10.0411
PP 10.1068 9.9260
S1 10.0821 9.8110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.