Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 10.2240 10.2142 -0.0098 -0.1% 10.2906
High 10.2910 10.2809 -0.0101 -0.1% 11.2509
Low 9.3309 10.0043 0.6734 7.2% 9.9342
Close 10.2128 10.0557 -0.1571 -1.5% 10.2240
Range 0.9601 0.2766 -0.6835 -71.2% 1.3167
ATR 0.7213 0.6895 -0.0318 -4.4% 0.0000
Volume 290,429 228,714 -61,715 -21.2% 2,306,013
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 10.9434 10.7762 10.2078
R3 10.6668 10.4996 10.1318
R2 10.3902 10.3902 10.1064
R1 10.2230 10.2230 10.0811 10.1683
PP 10.1136 10.1136 10.1136 10.0863
S1 9.9464 9.9464 10.0303 9.8917
S2 9.8370 9.8370 10.0050
S3 9.5604 9.6698 9.9796
S4 9.2838 9.3932 9.9036
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4198 13.6386 10.9482
R3 13.1031 12.3219 10.5861
R2 11.7864 11.7864 10.4654
R1 11.0052 11.0052 10.3447 10.7375
PP 10.4697 10.4697 10.4697 10.3358
S1 9.6885 9.6885 10.1033 9.4208
S2 9.1530 9.1530 9.9826
S3 7.8363 8.3718 9.8619
S4 6.5196 7.0551 9.4998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2093 9.3309 1.8784 18.7% 0.6342 6.3% 39% False False 371,418
10 11.2509 9.3309 1.9200 19.1% 0.5814 5.8% 38% False False 395,681
20 12.5196 9.3309 3.1887 31.7% 0.6562 6.5% 23% False False 466,906
40 13.1493 8.9954 4.1539 41.3% 0.7643 7.6% 26% False False 544,020
60 13.1493 6.8303 6.3190 62.8% 0.6915 6.9% 51% False False 509,641
80 13.1493 4.0141 9.1352 90.8% 0.7559 7.5% 66% False False 516,773
100 16.7241 4.0141 12.7100 126.4% 0.8699 8.7% 48% False False 620,635
120 16.7241 4.0141 12.7100 126.4% 0.8675 8.6% 48% False False 698,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1339
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 11.4565
2.618 11.0050
1.618 10.7284
1.000 10.5575
0.618 10.4518
HIGH 10.2809
0.618 10.1752
0.500 10.1426
0.382 10.1100
LOW 10.0043
0.618 9.8334
1.000 9.7277
1.618 9.5568
2.618 9.2802
4.250 8.8288
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 10.1426 9.9940
PP 10.1136 9.9323
S1 10.0847 9.8707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.