Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 10.4594 10.3441 -0.1153 -1.1% 10.2906
High 10.5425 10.4104 -0.1321 -1.3% 11.2509
Low 9.9342 10.0042 0.0700 0.7% 9.9342
Close 10.3441 10.2240 -0.1201 -1.2% 10.2240
Range 0.6083 0.4062 -0.2021 -33.2% 1.3167
ATR 0.7257 0.7029 -0.0228 -3.1% 0.0000
Volume 442,579 334,487 -108,092 -24.4% 2,306,013
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 11.4315 11.2339 10.4474
R3 11.0253 10.8277 10.3357
R2 10.6191 10.6191 10.2985
R1 10.4215 10.4215 10.2612 10.3172
PP 10.2129 10.2129 10.2129 10.1607
S1 10.0153 10.0153 10.1868 9.9110
S2 9.8067 9.8067 10.1495
S3 9.4005 9.6091 10.1123
S4 8.9943 9.2029 10.0006
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4198 13.6386 10.9482
R3 13.1031 12.3219 10.5861
R2 11.7864 11.7864 10.4654
R1 11.0052 11.0052 10.3447 10.7375
PP 10.4697 10.4697 10.4697 10.3358
S1 9.6885 9.6885 10.1033 9.4208
S2 9.1530 9.1530 9.9826
S3 7.8363 8.3718 9.8619
S4 6.5196 7.0551 9.4998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2509 9.9342 1.3167 12.9% 0.6637 6.5% 22% False False 461,202
10 11.2509 9.7624 1.4885 14.6% 0.6211 6.1% 31% False False 444,834
20 13.1493 9.7624 3.3869 33.1% 0.8067 7.9% 14% False False 586,138
40 13.1493 8.6093 4.5400 44.4% 0.7581 7.4% 36% False False 549,655
60 13.1493 6.8303 6.3190 61.8% 0.6972 6.8% 54% False False 518,519
80 13.1493 4.0141 9.1352 89.4% 0.7851 7.7% 68% False False 528,422
100 16.7241 4.0141 12.7100 124.3% 0.8884 8.7% 49% False False 650,850
120 16.7241 4.0141 12.7100 124.3% 0.8780 8.6% 49% False False 711,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1461
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.1368
2.618 11.4738
1.618 11.0676
1.000 10.8166
0.618 10.6614
HIGH 10.4104
0.618 10.2552
0.500 10.2073
0.382 10.1594
LOW 10.0042
0.618 9.7532
1.000 9.5980
1.618 9.3470
2.618 8.9408
4.250 8.2779
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 10.2184 10.5718
PP 10.2129 10.4558
S1 10.2073 10.3399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.