Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 11.0385 10.4594 -0.5791 -5.2% 10.9591
High 11.2093 10.5425 -0.6668 -5.9% 11.1035
Low 10.2893 9.9342 -0.3551 -3.5% 9.7624
Close 10.4594 10.3441 -0.1153 -1.1% 10.2923
Range 0.9200 0.6083 -0.3117 -33.9% 1.3411
ATR 0.7348 0.7257 -0.0090 -1.2% 0.0000
Volume 560,881 442,579 -118,302 -21.1% 2,142,333
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 12.0985 11.8296 10.6787
R3 11.4902 11.2213 10.5114
R2 10.8819 10.8819 10.4556
R1 10.6130 10.6130 10.3999 10.4433
PP 10.2736 10.2736 10.2736 10.1888
S1 10.0047 10.0047 10.2883 9.8350
S2 9.6653 9.6653 10.2326
S3 9.0570 9.3964 10.1768
S4 8.4487 8.7881 10.0095
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4094 13.6919 11.0299
R3 13.0683 12.3508 10.6611
R2 11.7272 11.7272 10.5382
R1 11.0097 11.0097 10.4152 10.6979
PP 10.3861 10.3861 10.3861 10.2302
S1 9.6686 9.6686 10.1694 9.3568
S2 9.0450 9.0450 10.0464
S3 7.7039 8.3275 9.9235
S4 6.3628 6.9864 9.5547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2509 9.9342 1.3167 12.7% 0.6430 6.2% 31% False True 467,830
10 11.2509 9.7624 1.4885 14.4% 0.6495 6.3% 39% False False 466,692
20 13.1493 9.7624 3.3869 32.7% 0.8066 7.8% 17% False False 592,721
40 13.1493 8.6093 4.5400 43.9% 0.7618 7.4% 38% False False 554,939
60 13.1493 6.8303 6.3190 61.1% 0.6961 6.7% 56% False False 521,863
80 13.1493 4.0141 9.1352 88.3% 0.7850 7.6% 69% False False 530,246
100 16.7241 4.0141 12.7100 122.9% 0.8907 8.6% 50% False False 660,651
120 16.7241 4.0141 12.7100 122.9% 0.8803 8.5% 50% False False 713,793
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1635
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.1278
2.618 12.1350
1.618 11.5267
1.000 11.1508
0.618 10.9184
HIGH 10.5425
0.618 10.3101
0.500 10.2384
0.382 10.1666
LOW 9.9342
0.618 9.5583
1.000 9.3259
1.618 8.9500
2.618 8.3417
4.250 7.3489
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 10.3089 10.5926
PP 10.2736 10.5097
S1 10.2384 10.4269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.