Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 10.7723 11.0385 0.2662 2.5% 10.9591
High 11.2509 11.2093 -0.0416 -0.4% 11.1035
Low 10.6222 10.2893 -0.3329 -3.1% 9.7624
Close 11.0385 10.4594 -0.5791 -5.2% 10.2923
Range 0.6287 0.9200 0.2913 46.3% 1.3411
ATR 0.7205 0.7348 0.0142 2.0% 0.0000
Volume 587,679 560,881 -26,798 -4.6% 2,142,333
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 13.4127 12.8560 10.9654
R3 12.4927 11.9360 10.7124
R2 11.5727 11.5727 10.6281
R1 11.0160 11.0160 10.5437 10.8344
PP 10.6527 10.6527 10.6527 10.5618
S1 10.0960 10.0960 10.3751 9.9144
S2 9.7327 9.7327 10.2907
S3 8.8127 9.1760 10.2064
S4 7.8927 8.2560 9.9534
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4094 13.6919 11.0299
R3 13.0683 12.3508 10.6611
R2 11.7272 11.7272 10.5382
R1 11.0097 11.0097 10.4152 10.6979
PP 10.3861 10.3861 10.3861 10.2302
S1 9.6686 9.6686 10.1694 9.3568
S2 9.0450 9.0450 10.0464
S3 7.7039 8.3275 9.9235
S4 6.3628 6.9864 9.5547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2509 10.0713 1.1796 11.3% 0.5921 5.7% 33% False False 451,492
10 12.0066 9.7624 2.2442 21.5% 0.7477 7.1% 31% False False 478,962
20 13.1493 9.7624 3.3869 32.4% 0.7969 7.6% 21% False False 591,032
40 13.1493 8.6093 4.5400 43.4% 0.7690 7.4% 41% False False 562,414
60 13.1493 6.5562 6.5931 63.0% 0.6990 6.7% 59% False False 524,918
80 13.1493 4.0141 9.1352 87.3% 0.7866 7.5% 71% False False 530,580
100 16.7241 4.0141 12.7100 121.5% 0.8923 8.5% 51% False False 669,346
120 16.7241 4.0141 12.7100 121.5% 0.8770 8.4% 51% False False 714,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1625
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.1193
2.618 13.6179
1.618 12.6979
1.000 12.1293
0.618 11.7779
HIGH 11.2093
0.618 10.8579
0.500 10.7493
0.382 10.6407
LOW 10.2893
0.618 9.7207
1.000 9.3693
1.618 8.8007
2.618 7.8807
4.250 6.3793
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 10.7493 10.6611
PP 10.6527 10.5939
S1 10.5560 10.5266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.