Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 10.2906 10.7723 0.4817 4.7% 10.9591
High 10.8266 11.2509 0.4243 3.9% 11.1035
Low 10.0713 10.6222 0.5509 5.5% 9.7624
Close 10.7723 11.0385 0.2662 2.5% 10.2923
Range 0.7553 0.6287 -0.1266 -16.8% 1.3411
ATR 0.7276 0.7205 -0.0071 -1.0% 0.0000
Volume 380,387 587,679 207,292 54.5% 2,142,333
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 12.8566 12.5763 11.3843
R3 12.2279 11.9476 11.2114
R2 11.5992 11.5992 11.1538
R1 11.3189 11.3189 11.0961 11.4591
PP 10.9705 10.9705 10.9705 11.0406
S1 10.6902 10.6902 10.9809 10.8304
S2 10.3418 10.3418 10.9232
S3 9.7131 10.0615 10.8656
S4 9.0844 9.4328 10.6927
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4094 13.6919 11.0299
R3 13.0683 12.3508 10.6611
R2 11.7272 11.7272 10.5382
R1 11.0097 11.0097 10.4152 10.6979
PP 10.3861 10.3861 10.3861 10.2302
S1 9.6686 9.6686 10.1694 9.3568
S2 9.0450 9.0450 10.0464
S3 7.7039 8.3275 9.9235
S4 6.3628 6.9864 9.5547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2509 10.0713 1.1796 10.7% 0.5286 4.8% 82% True False 419,945
10 12.2760 9.7624 2.5136 22.8% 0.7142 6.5% 51% False False 466,880
20 13.1493 9.7624 3.3869 30.7% 0.7667 6.9% 38% False False 586,734
40 13.1493 8.3746 4.7747 43.3% 0.7704 7.0% 56% False False 560,165
60 13.1493 6.4165 6.7328 61.0% 0.6914 6.3% 69% False False 524,022
80 13.1493 4.0141 9.1352 82.8% 0.7819 7.1% 77% False False 529,483
100 16.7241 4.0141 12.7100 115.1% 0.8911 8.1% 55% False False 678,050
120 16.7241 4.0141 12.7100 115.1% 0.8764 7.9% 55% False False 715,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1466
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.9229
2.618 12.8968
1.618 12.2681
1.000 11.8796
0.618 11.6394
HIGH 11.2509
0.618 11.0107
0.500 10.9366
0.382 10.8624
LOW 10.6222
0.618 10.2337
1.000 9.9935
1.618 9.6050
2.618 8.9763
4.250 7.9502
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 11.0045 10.9127
PP 10.9705 10.7869
S1 10.9366 10.6611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.