Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 10.3401 10.2906 -0.0495 -0.5% 10.9591
High 10.4431 10.8266 0.3835 3.7% 11.1035
Low 10.1405 10.0713 -0.0692 -0.7% 9.7624
Close 10.2923 10.7723 0.4800 4.7% 10.2923
Range 0.3026 0.7553 0.4527 149.6% 1.3411
ATR 0.7255 0.7276 0.0021 0.3% 0.0000
Volume 367,625 380,387 12,762 3.5% 2,142,333
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 12.8226 12.5528 11.1877
R3 12.0673 11.7975 10.9800
R2 11.3120 11.3120 10.9108
R1 11.0422 11.0422 10.8415 11.1771
PP 10.5567 10.5567 10.5567 10.6242
S1 10.2869 10.2869 10.7031 10.4218
S2 9.8014 9.8014 10.6338
S3 9.0461 9.5316 10.5646
S4 8.2908 8.7763 10.3569
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4094 13.6919 11.0299
R3 13.0683 12.3508 10.6611
R2 11.7272 11.7272 10.5382
R1 11.0097 11.0097 10.4152 10.6979
PP 10.3861 10.3861 10.3861 10.2302
S1 9.6686 9.6686 10.1694 9.3568
S2 9.0450 9.0450 10.0464
S3 7.7039 8.3275 9.9235
S4 6.3628 6.9864 9.5547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.8835 10.0713 0.8122 7.5% 0.4613 4.3% 86% False True 407,975
10 12.2760 9.7624 2.5136 23.3% 0.6858 6.4% 40% False False 438,508
20 13.1493 9.5871 3.5622 33.1% 0.7627 7.1% 33% False False 582,251
40 13.1493 8.2591 4.8902 45.4% 0.7634 7.1% 51% False False 553,122
60 13.1493 6.4165 6.7328 62.5% 0.6877 6.4% 65% False False 522,182
80 13.1493 4.0141 9.1352 84.8% 0.7836 7.3% 74% False False 528,667
100 16.7241 4.0141 12.7100 118.0% 0.8926 8.3% 53% False False 683,061
120 16.7241 4.0141 12.7100 118.0% 0.8757 8.1% 53% False False 717,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1447
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.0366
2.618 12.8040
1.618 12.0487
1.000 11.5819
0.618 11.2934
HIGH 10.8266
0.618 10.5381
0.500 10.4490
0.382 10.3598
LOW 10.0713
0.618 9.6045
1.000 9.3160
1.618 8.8492
2.618 8.0939
4.250 6.8613
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 10.6645 10.6645
PP 10.5567 10.5567
S1 10.4490 10.4490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.