Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 10.4900 10.3401 -0.1499 -1.4% 10.9591
High 10.6326 10.4431 -0.1895 -1.8% 11.1035
Low 10.2787 10.1405 -0.1382 -1.3% 9.7624
Close 10.3401 10.2923 -0.0478 -0.5% 10.2923
Range 0.3539 0.3026 -0.0513 -14.5% 1.3411
ATR 0.7580 0.7255 -0.0325 -4.3% 0.0000
Volume 360,892 367,625 6,733 1.9% 2,142,333
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 11.1998 11.0486 10.4587
R3 10.8972 10.7460 10.3755
R2 10.5946 10.5946 10.3478
R1 10.4434 10.4434 10.3200 10.3677
PP 10.2920 10.2920 10.2920 10.2541
S1 10.1408 10.1408 10.2646 10.0651
S2 9.9894 9.9894 10.2368
S3 9.6868 9.8382 10.2091
S4 9.3842 9.5356 10.1259
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4094 13.6919 11.0299
R3 13.0683 12.3508 10.6611
R2 11.7272 11.7272 10.5382
R1 11.0097 11.0097 10.4152 10.6979
PP 10.3861 10.3861 10.3861 10.2302
S1 9.6686 9.6686 10.1694 9.3568
S2 9.0450 9.0450 10.0464
S3 7.7039 8.3275 9.9235
S4 6.3628 6.9864 9.5547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1035 9.7624 1.3411 13.0% 0.5785 5.6% 40% False False 428,466
10 12.2760 9.7624 2.5136 24.4% 0.6739 6.5% 21% False False 434,464
20 13.1493 9.5605 3.5888 34.9% 0.7736 7.5% 20% False False 585,544
40 13.1493 7.9413 5.2080 50.6% 0.7626 7.4% 45% False False 552,456
60 13.1493 6.1451 7.0042 68.1% 0.6873 6.7% 59% False False 523,321
80 13.1493 4.0141 9.1352 88.8% 0.7900 7.7% 69% False False 530,142
100 16.7241 4.0141 12.7100 123.5% 0.8984 8.7% 49% False False 691,657
120 16.7241 4.0141 12.7100 123.5% 0.8774 8.5% 49% False False 722,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1273
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.7292
2.618 11.2353
1.618 10.9327
1.000 10.7457
0.618 10.6301
HIGH 10.4431
0.618 10.3275
0.500 10.2918
0.382 10.2561
LOW 10.1405
0.618 9.9535
1.000 9.8379
1.618 9.6509
2.618 9.3483
4.250 8.8545
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 10.2921 10.5120
PP 10.2920 10.4388
S1 10.2918 10.3655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.