Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 10.5511 10.4900 -0.0611 -0.6% 11.9306
High 10.8835 10.6326 -0.2509 -2.3% 12.2760
Low 10.2812 10.2787 -0.0025 0.0% 10.4160
Close 10.4874 10.3401 -0.1473 -1.4% 10.9591
Range 0.6023 0.3539 -0.2484 -41.2% 1.8600
ATR 0.7891 0.7580 -0.0311 -3.9% 0.0000
Volume 403,146 360,892 -42,254 -10.5% 2,202,315
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 11.4788 11.2634 10.5347
R3 11.1249 10.9095 10.4374
R2 10.7710 10.7710 10.4050
R1 10.5556 10.5556 10.3725 10.4864
PP 10.4171 10.4171 10.4171 10.3825
S1 10.2017 10.2017 10.3077 10.1325
S2 10.0632 10.0632 10.2752
S3 9.7093 9.8478 10.2428
S4 9.3554 9.4939 10.1455
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 16.7970 15.7381 11.9821
R3 14.9370 13.8781 11.4706
R2 13.0770 13.0770 11.3001
R1 12.0181 12.0181 11.1296 11.6176
PP 11.2170 11.2170 11.2170 11.0168
S1 10.1581 10.1581 10.7886 9.7576
S2 9.3570 9.3570 10.6181
S3 7.4970 8.2981 10.4476
S4 5.6370 6.4381 9.9361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2031 9.7624 1.4407 13.9% 0.6559 6.3% 40% False False 465,555
10 12.2760 9.7624 2.5136 24.3% 0.6821 6.6% 23% False False 450,943
20 13.1493 9.3848 3.7645 36.4% 0.8205 7.9% 25% False False 601,363
40 13.1493 7.8237 5.3256 51.5% 0.7667 7.4% 47% False False 556,625
60 13.1493 6.1451 7.0042 67.7% 0.6884 6.7% 60% False False 523,945
80 13.1493 4.0141 9.1352 88.3% 0.7987 7.7% 69% False False 533,829
100 16.7241 4.0141 12.7100 122.9% 0.9022 8.7% 50% False False 697,602
120 16.7241 4.0141 12.7100 122.9% 0.8803 8.5% 50% False False 724,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1335
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.1367
2.618 11.5591
1.618 11.2052
1.000 10.9865
0.618 10.8513
HIGH 10.6326
0.618 10.4974
0.500 10.4557
0.382 10.4139
LOW 10.2787
0.618 10.0600
1.000 9.9248
1.618 9.7061
2.618 9.3522
4.250 8.7746
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 10.4557 10.5811
PP 10.4171 10.5008
S1 10.3786 10.4204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.