Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 10.5531 10.5511 -0.0020 0.0% 11.9306
High 10.6647 10.8835 0.2188 2.1% 12.2760
Low 10.3722 10.2812 -0.0910 -0.9% 10.4160
Close 10.5511 10.4874 -0.0637 -0.6% 10.9591
Range 0.2925 0.6023 0.3098 105.9% 1.8600
ATR 0.8034 0.7891 -0.0144 -1.8% 0.0000
Volume 527,829 403,146 -124,683 -23.6% 2,202,315
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 12.3576 12.0248 10.8187
R3 11.7553 11.4225 10.6530
R2 11.1530 11.1530 10.5978
R1 10.8202 10.8202 10.5426 10.6855
PP 10.5507 10.5507 10.5507 10.4833
S1 10.2179 10.2179 10.4322 10.0832
S2 9.9484 9.9484 10.3770
S3 9.3461 9.6156 10.3218
S4 8.7438 9.0133 10.1561
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 16.7970 15.7381 11.9821
R3 14.9370 13.8781 11.4706
R2 13.0770 13.0770 11.3001
R1 12.0181 12.0181 11.1296 11.6176
PP 11.2170 11.2170 11.2170 11.0168
S1 10.1581 10.1581 10.7886 9.7576
S2 9.3570 9.3570 10.6181
S3 7.4970 8.2981 10.4476
S4 5.6370 6.4381 9.9361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0066 9.7624 2.2442 21.4% 0.9033 8.6% 32% False False 506,432
10 12.4636 9.7624 2.7012 25.8% 0.7153 6.8% 27% False False 475,669
20 13.1493 9.2147 3.9346 37.5% 0.8515 8.1% 32% False False 605,715
40 13.1493 7.4292 5.7201 54.5% 0.7709 7.4% 53% False False 558,630
60 13.1493 6.1451 7.0042 66.8% 0.6866 6.5% 62% False False 525,039
80 13.1493 4.0141 9.1352 87.1% 0.8102 7.7% 71% False False 539,525
100 16.7241 4.0141 12.7100 121.2% 0.9075 8.7% 51% False False 705,415
120 16.7241 4.0141 12.7100 121.2% 0.8815 8.4% 51% False False 726,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1341
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.4433
2.618 12.4603
1.618 11.8580
1.000 11.4858
0.618 11.2557
HIGH 10.8835
0.618 10.6534
0.500 10.5824
0.382 10.5113
LOW 10.2812
0.618 9.9090
1.000 9.6789
1.618 9.3067
2.618 8.7044
4.250 7.7214
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 10.5824 10.4693
PP 10.5507 10.4511
S1 10.5191 10.4330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.