Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 10.9591 10.5531 -0.4060 -3.7% 11.9306
High 11.1035 10.6647 -0.4388 -4.0% 12.2760
Low 9.7624 10.3722 0.6098 6.2% 10.4160
Close 10.5514 10.5511 -0.0003 0.0% 10.9591
Range 1.3411 0.2925 -1.0486 -78.2% 1.8600
ATR 0.8427 0.8034 -0.0393 -4.7% 0.0000
Volume 482,841 527,829 44,988 9.3% 2,202,315
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 11.4068 11.2715 10.7120
R3 11.1143 10.9790 10.6315
R2 10.8218 10.8218 10.6047
R1 10.6865 10.6865 10.5779 10.6079
PP 10.5293 10.5293 10.5293 10.4901
S1 10.3940 10.3940 10.5243 10.3154
S2 10.2368 10.2368 10.4975
S3 9.9443 10.1015 10.4707
S4 9.6518 9.8090 10.3902
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 16.7970 15.7381 11.9821
R3 14.9370 13.8781 11.4706
R2 13.0770 13.0770 11.3001
R1 12.0181 12.0181 11.1296 11.6176
PP 11.2170 11.2170 11.2170 11.0168
S1 10.1581 10.1581 10.7886 9.7576
S2 9.3570 9.3570 10.6181
S3 7.4970 8.2981 10.4476
S4 5.6370 6.4381 9.9361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2760 9.7624 2.5136 23.8% 0.8999 8.5% 31% False False 513,815
10 12.5196 9.7624 2.7572 26.1% 0.7311 6.9% 29% False False 538,131
20 13.1493 9.2147 3.9346 37.3% 0.8427 8.0% 34% False False 604,257
40 13.1493 7.2129 5.9364 56.3% 0.7661 7.3% 56% False False 557,037
60 13.1493 6.1451 7.0042 66.4% 0.6842 6.5% 63% False False 526,179
80 13.1493 4.0141 9.1352 86.6% 0.8260 7.8% 72% False False 544,331
100 16.7241 4.0141 12.7100 120.5% 0.9065 8.6% 51% False False 711,982
120 16.7241 4.0141 12.7100 120.5% 0.8795 8.3% 51% False False 728,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1349
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 11.9078
2.618 11.4305
1.618 11.1380
1.000 10.9572
0.618 10.8455
HIGH 10.6647
0.618 10.5530
0.500 10.5185
0.382 10.4839
LOW 10.3722
0.618 10.1914
1.000 10.0797
1.618 9.8989
2.618 9.6064
4.250 9.1291
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 10.5402 10.5283
PP 10.5293 10.5055
S1 10.5185 10.4828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.