Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary
Previous Current
12-Jun-2020 15-Jun-2020 Change Change % Previous Week
Open 10.9632 10.9591 -0.0041 0.0% 11.9306
High 11.2031 11.1035 -0.0996 -0.9% 12.2760
Low 10.5132 9.7624 -0.7508 -7.1% 10.4160
Close 10.9591 10.5514 -0.4077 -3.7% 10.9591
Range 0.6899 1.3411 0.6512 94.4% 1.8600
ATR 0.8044 0.8427 0.0383 4.8% 0.0000
Volume 553,068 482,841 -70,227 -12.7% 2,202,315
Daily Pivots for day following 15-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4957 13.8647 11.2890
R3 13.1546 12.5236 10.9202
R2 11.8135 11.8135 10.7973
R1 11.1825 11.1825 10.6743 10.8275
PP 10.4724 10.4724 10.4724 10.2949
S1 9.8414 9.8414 10.4285 9.4864
S2 9.1313 9.1313 10.3055
S3 7.7902 8.5003 10.1826
S4 6.4491 7.1592 9.8138
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 16.7970 15.7381 11.9821
R3 14.9370 13.8781 11.4706
R2 13.0770 13.0770 11.3001
R1 12.0181 12.0181 11.1296 11.6176
PP 11.2170 11.2170 11.2170 11.0168
S1 10.1581 10.1581 10.7886 9.7576
S2 9.3570 9.3570 10.6181
S3 7.4970 8.2981 10.4476
S4 5.6370 6.4381 9.9361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2760 9.7624 2.5136 23.8% 0.9103 8.6% 31% False True 469,040
10 13.1493 9.7624 3.3869 32.1% 0.8735 8.3% 23% False True 633,558
20 13.1493 9.2147 3.9346 37.3% 0.8465 8.0% 34% False False 599,237
40 13.1493 7.1557 5.9936 56.8% 0.7635 7.2% 57% False False 554,074
60 13.1493 6.1451 7.0042 66.4% 0.6872 6.5% 63% False False 522,901
80 13.4853 4.0141 9.4712 89.8% 0.8367 7.9% 69% False False 546,074
100 16.7241 4.0141 12.7100 120.5% 0.9067 8.6% 51% False False 715,615
120 16.7241 4.0141 12.7100 120.5% 0.8806 8.3% 51% False False 729,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1917
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.8032
2.618 14.6145
1.618 13.2734
1.000 12.4446
0.618 11.9323
HIGH 11.1035
0.618 10.5912
0.500 10.4330
0.382 10.2747
LOW 9.7624
0.618 8.9336
1.000 8.4213
1.618 7.5925
2.618 6.2514
4.250 4.0627
Fisher Pivots for day following 15-Jun-2020
Pivot 1 day 3 day
R1 10.5119 10.8845
PP 10.4724 10.7735
S1 10.4330 10.6624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.