Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 11.9328 10.9632 -0.9696 -8.1% 11.9306
High 12.0066 11.2031 -0.8035 -6.7% 12.2760
Low 10.4160 10.5132 0.0972 0.9% 10.4160
Close 10.9632 10.9591 -0.0041 0.0% 10.9591
Range 1.5906 0.6899 -0.9007 -56.6% 1.8600
ATR 0.8132 0.8044 -0.0088 -1.1% 0.0000
Volume 565,279 553,068 -12,211 -2.2% 2,202,315
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 12.9615 12.6502 11.3385
R3 12.2716 11.9603 11.1488
R2 11.5817 11.5817 11.0856
R1 11.2704 11.2704 11.0223 11.0811
PP 10.8918 10.8918 10.8918 10.7972
S1 10.5805 10.5805 10.8959 10.3912
S2 10.2019 10.2019 10.8326
S3 9.5120 9.8906 10.7694
S4 8.8221 9.2007 10.5797
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 16.7970 15.7381 11.9821
R3 14.9370 13.8781 11.4706
R2 13.0770 13.0770 11.3001
R1 12.0181 12.0181 11.1296 11.6176
PP 11.2170 11.2170 11.2170 11.0168
S1 10.1581 10.1581 10.7886 9.7576
S2 9.3570 9.3570 10.6181
S3 7.4970 8.2981 10.4476
S4 5.6370 6.4381 9.9361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2760 10.4160 1.8600 17.0% 0.7692 7.0% 29% False False 440,463
10 13.1493 10.1385 3.0108 27.5% 0.9922 9.1% 27% False False 727,442
20 13.1493 9.2147 3.9346 35.9% 0.8134 7.4% 44% False False 597,741
40 13.1493 7.1302 6.0191 54.9% 0.7500 6.8% 64% False False 554,559
60 13.1493 5.8525 7.2968 66.6% 0.6770 6.2% 70% False False 520,605
80 14.4347 4.0141 10.4206 95.1% 0.8377 7.6% 67% False False 546,747
100 16.7241 4.0141 12.7100 116.0% 0.9036 8.2% 55% False False 719,394
120 16.7241 4.0141 12.7100 116.0% 0.8750 8.0% 55% False False 732,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1839
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.1352
2.618 13.0093
1.618 12.3194
1.000 11.8930
0.618 11.6295
HIGH 11.2031
0.618 10.9396
0.500 10.8582
0.382 10.7767
LOW 10.5132
0.618 10.0868
1.000 9.8233
1.618 9.3969
2.618 8.7070
4.250 7.5811
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 10.9255 11.3460
PP 10.8918 11.2170
S1 10.8582 11.0881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.