Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 11.7017 11.9328 0.2311 2.0% 10.2049
High 12.2760 12.0066 -0.2694 -2.2% 13.1493
Low 11.6908 10.4160 -1.2748 -10.9% 10.1385
Close 11.9328 10.9632 -0.9696 -8.1% 11.9281
Range 0.5852 1.5906 1.0054 171.8% 3.0108
ATR 0.7534 0.8132 0.0598 7.9% 0.0000
Volume 440,060 565,279 125,219 28.5% 5,072,110
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 15.9004 15.0224 11.8380
R3 14.3098 13.4318 11.4006
R2 12.7192 12.7192 11.2548
R1 11.8412 11.8412 11.1090 11.4849
PP 11.1286 11.1286 11.1286 10.9505
S1 10.2506 10.2506 10.8174 9.8943
S2 9.5380 9.5380 10.6716
S3 7.9474 8.6600 10.5258
S4 6.3568 7.0694 10.0884
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.7710 19.3604 13.5840
R3 17.7602 16.3496 12.7561
R2 14.7494 14.7494 12.4801
R1 13.3388 13.3388 12.2041 14.0441
PP 11.7386 11.7386 11.7386 12.0913
S1 10.3280 10.3280 11.6521 11.0333
S2 8.7278 8.7278 11.3761
S3 5.7170 7.3172 11.1001
S4 2.7062 4.3064 10.2722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2760 10.4160 1.8600 17.0% 0.7082 6.5% 29% False True 436,332
10 13.1493 10.0653 3.0840 28.1% 0.9637 8.8% 29% False False 718,750
20 13.1493 9.2147 3.9346 35.9% 0.7989 7.3% 44% False False 598,223
40 13.1493 7.1302 6.0191 54.9% 0.7388 6.7% 64% False False 550,934
60 13.1493 5.7899 7.3594 67.1% 0.6886 6.3% 70% False False 522,572
80 14.4347 4.0141 10.4206 95.1% 0.8365 7.6% 67% False False 547,030
100 16.7241 4.0141 12.7100 115.9% 0.9021 8.2% 55% False False 720,521
120 16.7241 4.0141 12.7100 115.9% 0.8714 7.9% 55% False False 733,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1757
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.7667
2.618 16.1708
1.618 14.5802
1.000 13.5972
0.618 12.9896
HIGH 12.0066
0.618 11.3990
0.500 11.2113
0.382 11.0236
LOW 10.4160
0.618 9.4330
1.000 8.8254
1.618 7.8424
2.618 6.2518
4.250 3.6560
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 11.2113 11.3460
PP 11.1286 11.2184
S1 11.0459 11.0908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.