Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 11.5705 11.7017 0.1312 1.1% 10.2049
High 11.7840 12.2760 0.4920 4.2% 13.1493
Low 11.4394 11.6908 0.2514 2.2% 10.1385
Close 11.7017 11.9328 0.2311 2.0% 11.9281
Range 0.3446 0.5852 0.2406 69.8% 3.0108
ATR 0.7664 0.7534 -0.0129 -1.7% 0.0000
Volume 303,954 440,060 136,106 44.8% 5,072,110
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 13.7221 13.4127 12.2547
R3 13.1369 12.8275 12.0937
R2 12.5517 12.5517 12.0401
R1 12.2423 12.2423 11.9864 12.3970
PP 11.9665 11.9665 11.9665 12.0439
S1 11.6571 11.6571 11.8792 11.8118
S2 11.3813 11.3813 11.8255
S3 10.7961 11.0719 11.7719
S4 10.2109 10.4867 11.6109
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.7710 19.3604 13.5840
R3 17.7602 16.3496 12.7561
R2 14.7494 14.7494 12.4801
R1 13.3388 13.3388 12.2041 14.0441
PP 11.7386 11.7386 11.7386 12.0913
S1 10.3280 10.3280 11.6521 11.0333
S2 8.7278 8.7278 11.3761
S3 5.7170 7.3172 11.1001
S4 2.7062 4.3064 10.2722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.4636 11.3408 1.1228 9.4% 0.5274 4.4% 53% False False 444,905
10 13.1493 9.8760 3.2733 27.4% 0.8460 7.1% 63% False False 703,101
20 13.1493 9.2147 3.9346 33.0% 0.7498 6.3% 69% False False 598,206
40 13.1493 6.8303 6.3190 53.0% 0.7178 6.0% 81% False False 548,020
60 13.1493 5.5566 7.5927 63.6% 0.6799 5.7% 84% False False 518,972
80 14.4347 4.0141 10.4206 87.3% 0.8275 6.9% 76% False False 549,288
100 16.7241 4.0141 12.7100 106.5% 0.8949 7.5% 62% False False 723,135
120 16.7241 4.0141 12.7100 106.5% 0.8603 7.2% 62% False False 734,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1772
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.7631
2.618 13.8081
1.618 13.2229
1.000 12.8612
0.618 12.6377
HIGH 12.2760
0.618 12.0525
0.500 11.9834
0.382 11.9143
LOW 11.6908
0.618 11.3291
1.000 11.1056
1.618 10.7439
2.618 10.1587
4.250 9.2037
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 11.9834 11.8913
PP 11.9665 11.8499
S1 11.9497 11.8084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.