Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 11.9306 11.5705 -0.3601 -3.0% 10.2049
High 11.9767 11.7840 -0.1927 -1.6% 13.1493
Low 11.3408 11.4394 0.0986 0.9% 10.1385
Close 11.5705 11.7017 0.1312 1.1% 11.9281
Range 0.6359 0.3446 -0.2913 -45.8% 3.0108
ATR 0.7988 0.7664 -0.0324 -4.1% 0.0000
Volume 339,954 303,954 -36,000 -10.6% 5,072,110
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 12.6755 12.5332 11.8912
R3 12.3309 12.1886 11.7965
R2 11.9863 11.9863 11.7649
R1 11.8440 11.8440 11.7333 11.9152
PP 11.6417 11.6417 11.6417 11.6773
S1 11.4994 11.4994 11.6701 11.5706
S2 11.2971 11.2971 11.6385
S3 10.9525 11.1548 11.6069
S4 10.6079 10.8102 11.5122
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.7710 19.3604 13.5840
R3 17.7602 16.3496 12.7561
R2 14.7494 14.7494 12.4801
R1 13.3388 13.3388 12.2041 14.0441
PP 11.7386 11.7386 11.7386 12.0913
S1 10.3280 10.3280 11.6521 11.0333
S2 8.7278 8.7278 11.3761
S3 5.7170 7.3172 11.1001
S4 2.7062 4.3064 10.2722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5196 11.3408 1.1788 10.1% 0.5622 4.8% 31% False False 562,448
10 13.1493 9.8760 3.2733 28.0% 0.8192 7.0% 56% False False 706,588
20 13.1493 9.2147 3.9346 33.6% 0.7450 6.4% 63% False False 601,045
40 13.1493 6.8303 6.3190 54.0% 0.7109 6.1% 77% False False 544,042
60 13.1493 5.3672 7.7821 66.5% 0.6775 5.8% 81% False False 517,102
80 15.5566 4.0141 11.5425 98.6% 0.8417 7.2% 67% False False 563,144
100 16.7241 4.0141 12.7100 108.6% 0.8920 7.6% 60% False False 723,950
120 16.7241 4.0141 12.7100 108.6% 0.8576 7.3% 60% False False 735,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1847
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13.2486
2.618 12.6862
1.618 12.3416
1.000 12.1286
0.618 11.9970
HIGH 11.7840
0.618 11.6524
0.500 11.6117
0.382 11.5710
LOW 11.4394
0.618 11.2264
1.000 11.0948
1.618 10.8818
2.618 10.5372
4.250 9.9749
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 11.6717 11.7876
PP 11.6417 11.7589
S1 11.6117 11.7303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols