Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 12.0700 11.9306 -0.1394 -1.2% 10.2049
High 12.2343 11.9767 -0.2576 -2.1% 13.1493
Low 11.8495 11.3408 -0.5087 -4.3% 10.1385
Close 11.9281 11.5705 -0.3576 -3.0% 11.9281
Range 0.3848 0.6359 0.2511 65.3% 3.0108
ATR 0.8113 0.7988 -0.0125 -1.5% 0.0000
Volume 532,416 339,954 -192,462 -36.1% 5,072,110
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 13.5370 13.1897 11.9202
R3 12.9011 12.5538 11.7454
R2 12.2652 12.2652 11.6871
R1 11.9179 11.9179 11.6288 11.7736
PP 11.6293 11.6293 11.6293 11.5572
S1 11.2820 11.2820 11.5122 11.1377
S2 10.9934 10.9934 11.4539
S3 10.3575 10.6461 11.3956
S4 9.7216 10.0102 11.2208
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.7710 19.3604 13.5840
R3 17.7602 16.3496 12.7561
R2 14.7494 14.7494 12.4801
R1 13.3388 13.3388 12.2041 14.0441
PP 11.7386 11.7386 11.7386 12.0913
S1 10.3280 10.3280 11.6521 11.0333
S2 8.7278 8.7278 11.3761
S3 5.7170 7.3172 11.1001
S4 2.7062 4.3064 10.2722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.1493 11.3408 1.8085 15.6% 0.8367 7.2% 13% False True 798,077
10 13.1493 9.5871 3.5622 30.8% 0.8397 7.3% 56% False False 725,994
20 13.1493 9.2147 3.9346 34.0% 0.7606 6.6% 60% False False 614,843
40 13.1493 6.8303 6.3190 54.6% 0.7086 6.1% 75% False False 544,803
60 13.1493 5.2032 7.9461 68.7% 0.6834 5.9% 80% False False 517,869
80 15.6328 4.0141 11.6187 100.4% 0.8540 7.4% 65% False False 583,999
100 16.7241 4.0141 12.7100 109.8% 0.8931 7.7% 59% False False 726,957
120 16.7241 4.0141 12.7100 109.8% 0.8577 7.4% 59% False False 738,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1921
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.6793
2.618 13.6415
1.618 13.0056
1.000 12.6126
0.618 12.3697
HIGH 11.9767
0.618 11.7338
0.500 11.6588
0.382 11.5837
LOW 11.3408
0.618 10.9478
1.000 10.7049
1.618 10.3119
2.618 9.6760
4.250 8.6382
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 11.6588 11.9022
PP 11.6293 11.7916
S1 11.5999 11.6811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.