Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary
Previous Current
04-Jun-2020 05-Jun-2020 Change Change % Previous Week
Open 12.3147 12.0700 -0.2447 -2.0% 10.2049
High 12.4636 12.2343 -0.2293 -1.8% 13.1493
Low 11.7772 11.8495 0.0723 0.6% 10.1385
Close 12.0700 11.9281 -0.1419 -1.2% 11.9281
Range 0.6864 0.3848 -0.3016 -43.9% 3.0108
ATR 0.8442 0.8113 -0.0328 -3.9% 0.0000
Volume 608,143 532,416 -75,727 -12.5% 5,072,110
Daily Pivots for day following 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 13.1584 12.9280 12.1397
R3 12.7736 12.5432 12.0339
R2 12.3888 12.3888 11.9986
R1 12.1584 12.1584 11.9634 12.0812
PP 12.0040 12.0040 12.0040 11.9654
S1 11.7736 11.7736 11.8928 11.6964
S2 11.6192 11.6192 11.8576
S3 11.2344 11.3888 11.8223
S4 10.8496 11.0040 11.7165
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.7710 19.3604 13.5840
R3 17.7602 16.3496 12.7561
R2 14.7494 14.7494 12.4801
R1 13.3388 13.3388 12.2041 14.0441
PP 11.7386 11.7386 11.7386 12.0913
S1 10.3280 10.3280 11.6521 11.0333
S2 8.7278 8.7278 11.3761
S3 5.7170 7.3172 11.1001
S4 2.7062 4.3064 10.2722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.1493 10.1385 3.0108 25.2% 1.2152 10.2% 59% False False 1,014,422
10 13.1493 9.5605 3.5888 30.1% 0.8733 7.3% 66% False False 736,623
20 13.1493 9.2147 3.9346 33.0% 0.8523 7.1% 69% False False 639,455
40 13.1493 6.8303 6.3190 53.0% 0.7098 6.0% 81% False False 547,235
60 13.1493 4.9261 8.2232 68.9% 0.6973 5.8% 85% False False 519,513
80 16.7241 4.0141 12.7100 106.6% 0.8874 7.4% 62% False False 611,680
100 16.7241 4.0141 12.7100 106.6% 0.9021 7.6% 62% False False 731,331
120 16.7241 4.0141 12.7100 106.6% 0.8568 7.2% 62% False False 741,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1932
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13.8697
2.618 13.2417
1.618 12.8569
1.000 12.6191
0.618 12.4721
HIGH 12.2343
0.618 12.0873
0.500 12.0419
0.382 11.9965
LOW 11.8495
0.618 11.6117
1.000 11.4647
1.618 11.2269
2.618 10.8421
4.250 10.2141
Fisher Pivots for day following 05-Jun-2020
Pivot 1 day 3 day
R1 12.0419 12.1399
PP 12.0040 12.0693
S1 11.9660 11.9987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.