Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 12.0384 12.3147 0.2763 2.3% 10.4754
High 12.5196 12.4636 -0.0560 -0.4% 10.5323
Low 11.7601 11.7772 0.0171 0.1% 9.5605
Close 12.3147 12.0700 -0.2447 -2.0% 10.2049
Range 0.7595 0.6864 -0.0731 -9.6% 0.9718
ATR 0.8563 0.8442 -0.0121 -1.4% 0.0000
Volume 1,027,774 608,143 -419,631 -40.8% 2,294,128
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.1628 13.8028 12.4475
R3 13.4764 13.1164 12.2588
R2 12.7900 12.7900 12.1958
R1 12.4300 12.4300 12.1329 12.2668
PP 12.1036 12.1036 12.1036 12.0220
S1 11.7436 11.7436 12.0071 11.5804
S2 11.4172 11.4172 11.9442
S3 10.7308 11.0572 11.8812
S4 10.0444 10.3708 11.6925
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 13.0146 12.5816 10.7394
R3 12.0428 11.6098 10.4721
R2 11.0710 11.0710 10.3831
R1 10.6380 10.6380 10.2940 10.3686
PP 10.0992 10.0992 10.0992 9.9646
S1 9.6662 9.6662 10.1158 9.3968
S2 9.1274 9.1274 10.0267
S3 8.1556 8.6944 9.9377
S4 7.1838 7.7226 9.6704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.1493 10.0653 3.0840 25.6% 1.2191 10.1% 65% False False 1,001,169
10 13.1493 9.3848 3.7645 31.2% 0.9590 7.9% 71% False False 751,784
20 13.1493 9.2147 3.9346 32.6% 0.8772 7.3% 73% False False 645,576
40 13.1493 6.8303 6.3190 52.4% 0.7237 6.0% 83% False False 546,449
60 13.1493 4.0141 9.1352 75.7% 0.7349 6.1% 88% False False 533,537
80 16.7241 4.0141 12.7100 105.3% 0.9056 7.5% 63% False False 630,710
100 16.7241 4.0141 12.7100 105.3% 0.9046 7.5% 63% False False 735,547
120 16.7241 4.0141 12.7100 105.3% 0.8555 7.1% 63% False False 741,771
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1922
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.3808
2.618 14.2606
1.618 13.5742
1.000 13.1500
0.618 12.8878
HIGH 12.4636
0.618 12.2014
0.500 12.1204
0.382 12.0394
LOW 11.7772
0.618 11.3530
1.000 11.0908
1.618 10.6666
2.618 9.9802
4.250 8.8600
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 12.1204 12.2909
PP 12.1036 12.2172
S1 12.0868 12.1436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.