Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary
Previous Current
02-Jun-2020 03-Jun-2020 Change Change % Previous Week
Open 12.4701 12.0384 -0.4317 -3.5% 10.4754
High 13.1493 12.5196 -0.6297 -4.8% 10.5323
Low 11.4324 11.7601 0.3277 2.9% 9.5605
Close 12.0384 12.3147 0.2763 2.3% 10.2049
Range 1.7169 0.7595 -0.9574 -55.8% 0.9718
ATR 0.8637 0.8563 -0.0074 -0.9% 0.0000
Volume 1,482,098 1,027,774 -454,324 -30.7% 2,294,128
Daily Pivots for day following 03-Jun-2020
Classic Woodie Camarilla DeMark
R4 14.4766 14.1552 12.7324
R3 13.7171 13.3957 12.5236
R2 12.9576 12.9576 12.4539
R1 12.6362 12.6362 12.3843 12.7969
PP 12.1981 12.1981 12.1981 12.2785
S1 11.8767 11.8767 12.2451 12.0374
S2 11.4386 11.4386 12.1755
S3 10.6791 11.1172 12.1058
S4 9.9196 10.3577 11.8970
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 13.0146 12.5816 10.7394
R3 12.0428 11.6098 10.4721
R2 11.0710 11.0710 10.3831
R1 10.6380 10.6380 10.2940 10.3686
PP 10.0992 10.0992 10.0992 9.9646
S1 9.6662 9.6662 10.1158 9.3968
S2 9.1274 9.1274 10.0267
S3 8.1556 8.6944 9.9377
S4 7.1838 7.7226 9.6704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.1493 9.8760 3.2733 26.6% 1.1647 9.5% 75% False False 961,297
10 13.1493 9.2147 3.9346 32.0% 0.9877 8.0% 79% False False 735,761
20 13.1493 9.0624 4.0869 33.2% 0.8863 7.2% 80% False False 648,357
40 13.1493 6.8303 6.3190 51.3% 0.7149 5.8% 87% False False 543,425
60 13.1493 4.0141 9.1352 74.2% 0.7819 6.3% 91% False False 542,533
80 16.7241 4.0141 12.7100 103.2% 0.9134 7.4% 65% False False 647,569
100 16.7241 4.0141 12.7100 103.2% 0.9058 7.4% 65% False False 740,359
120 16.7241 4.0141 12.7100 103.2% 0.8530 6.9% 65% False False 743,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1827
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.7475
2.618 14.5080
1.618 13.7485
1.000 13.2791
0.618 12.9890
HIGH 12.5196
0.618 12.2295
0.500 12.1399
0.382 12.0502
LOW 11.7601
0.618 11.2907
1.000 11.0006
1.618 10.5312
2.618 9.7717
4.250 8.5322
Fisher Pivots for day following 03-Jun-2020
Pivot 1 day 3 day
R1 12.2564 12.0911
PP 12.1981 11.8675
S1 12.1399 11.6439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.