Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 10.2049 12.4701 2.2652 22.2% 10.4754
High 12.6669 13.1493 0.4824 3.8% 10.5323
Low 10.1385 11.4324 1.2939 12.8% 9.5605
Close 12.4455 12.0384 -0.4071 -3.3% 10.2049
Range 2.5284 1.7169 -0.8115 -32.1% 0.9718
ATR 0.7981 0.8637 0.0656 8.2% 0.0000
Volume 1,421,679 1,482,098 60,419 4.2% 2,294,128
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 17.3574 16.4148 12.9827
R3 15.6405 14.6979 12.5105
R2 13.9236 13.9236 12.3532
R1 12.9810 12.9810 12.1958 12.5939
PP 12.2067 12.2067 12.2067 12.0131
S1 11.2641 11.2641 11.8810 10.8770
S2 10.4898 10.4898 11.7236
S3 8.7729 9.5472 11.5663
S4 7.0560 7.8303 11.0941
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 13.0146 12.5816 10.7394
R3 12.0428 11.6098 10.4721
R2 11.0710 11.0710 10.3831
R1 10.6380 10.6380 10.2940 10.3686
PP 10.0992 10.0992 10.0992 9.9646
S1 9.6662 9.6662 10.1158 9.3968
S2 9.1274 9.1274 10.0267
S3 8.1556 8.6944 9.9377
S4 7.1838 7.7226 9.6704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.1493 9.8760 3.2733 27.2% 1.0762 8.9% 66% True False 850,728
10 13.1493 9.2147 3.9346 32.7% 0.9544 7.9% 72% True False 670,383
20 13.1493 8.9954 4.1539 34.5% 0.8723 7.2% 73% True False 621,134
40 13.1493 6.8303 6.3190 52.5% 0.7091 5.9% 82% True False 531,008
60 13.1493 4.0141 9.1352 75.9% 0.7891 6.6% 88% True False 533,395
80 16.7241 4.0141 12.7100 105.6% 0.9233 7.7% 63% False False 659,068
100 16.7241 4.0141 12.7100 105.6% 0.9098 7.6% 63% False False 744,729
120 16.7241 4.0141 12.7100 105.6% 0.8541 7.1% 63% False False 741,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1735
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.4461
2.618 17.6441
1.618 15.9272
1.000 14.8662
0.618 14.2103
HIGH 13.1493
0.618 12.4934
0.500 12.2909
0.382 12.0883
LOW 11.4324
0.618 10.3714
1.000 9.7155
1.618 8.6545
2.618 6.9376
4.250 4.1356
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 12.2909 11.8947
PP 12.2067 11.7510
S1 12.1226 11.6073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.