Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 10.2231 10.2049 -0.0182 -0.2% 10.4754
High 10.4696 12.6669 2.1973 21.0% 10.5323
Low 10.0653 10.1385 0.0732 0.7% 9.5605
Close 10.2049 12.4455 2.2406 22.0% 10.2049
Range 0.4043 2.5284 2.1241 525.4% 0.9718
ATR 0.6650 0.7981 0.1331 20.0% 0.0000
Volume 466,152 1,421,679 955,527 205.0% 2,294,128
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.3355 18.4189 13.8361
R3 16.8071 15.8905 13.1408
R2 14.2787 14.2787 12.9090
R1 13.3621 13.3621 12.6773 13.8204
PP 11.7503 11.7503 11.7503 11.9795
S1 10.8337 10.8337 12.2137 11.2920
S2 9.2219 9.2219 11.9820
S3 6.6935 8.3053 11.7502
S4 4.1651 5.7769 11.0549
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 13.0146 12.5816 10.7394
R3 12.0428 11.6098 10.4721
R2 11.0710 11.0710 10.3831
R1 10.6380 10.6380 10.2940 10.3686
PP 10.0992 10.0992 10.0992 9.9646
S1 9.6662 9.6662 10.1158 9.3968
S2 9.1274 9.1274 10.0267
S3 8.1556 8.6944 9.9377
S4 7.1838 7.7226 9.6704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.6669 9.5871 3.0798 24.7% 0.8427 6.8% 93% True False 653,911
10 12.6669 9.2147 3.4522 27.7% 0.8194 6.6% 94% True False 564,917
20 12.6669 8.8739 3.7930 30.5% 0.8011 6.4% 94% True False 566,583
40 12.6669 6.8303 5.8366 46.9% 0.6829 5.5% 96% True False 508,898
60 12.6669 4.0141 8.6528 69.5% 0.7700 6.2% 97% True False 519,441
80 16.7241 4.0141 12.7100 102.1% 0.9144 7.3% 66% False False 661,375
100 16.7241 4.0141 12.7100 102.1% 0.9091 7.3% 66% False False 743,372
120 16.7241 4.0141 12.7100 102.1% 0.8453 6.8% 66% False False 736,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1100
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 23.4126
2.618 19.2863
1.618 16.7579
1.000 15.1953
0.618 14.2295
HIGH 12.6669
0.618 11.7011
0.500 11.4027
0.382 11.1043
LOW 10.1385
0.618 8.5759
1.000 7.6101
1.618 6.0475
2.618 3.5191
4.250 -0.6072
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 12.0979 12.0542
PP 11.7503 11.6628
S1 11.4027 11.2715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.