Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 9.9630 9.9650 0.0020 0.0% 9.8845
High 10.1944 10.2902 0.0958 0.9% 10.6267
Low 9.8771 9.8760 -0.0011 0.0% 9.2147
Close 9.9648 10.2231 0.2583 2.6% 10.4754
Range 0.3173 0.4142 0.0969 30.5% 1.4120
ATR 0.7059 0.6851 -0.0208 -3.0% 0.0000
Volume 474,927 408,785 -66,142 -13.9% 2,386,278
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 11.3724 11.2119 10.4509
R3 10.9582 10.7977 10.3370
R2 10.5440 10.5440 10.2990
R1 10.3835 10.3835 10.2611 10.4638
PP 10.1298 10.1298 10.1298 10.1699
S1 9.9693 9.9693 10.1851 10.0496
S2 9.7156 9.7156 10.1472
S3 9.3014 9.5551 10.1092
S4 8.8872 9.1409 9.9953
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 14.3416 13.8205 11.2520
R3 12.9296 12.4085 10.8637
R2 11.5176 11.5176 10.7343
R1 10.9965 10.9965 10.6048 11.2571
PP 10.1056 10.1056 10.1056 10.2359
S1 9.5845 9.5845 10.3460 9.8451
S2 8.6936 8.6936 10.2165
S3 7.2816 8.1725 10.0871
S4 5.8696 6.7605 9.6988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6267 9.3848 1.2419 12.1% 0.6989 6.8% 68% False False 502,398
10 10.6267 9.2147 1.4120 13.8% 0.6342 6.2% 71% False False 477,695
20 11.7560 8.6093 3.1467 30.8% 0.7170 7.0% 51% False False 517,156
40 11.7560 6.8303 4.9257 48.2% 0.6408 6.3% 69% False False 486,434
60 12.4222 4.0141 8.4081 82.2% 0.7778 7.6% 74% False False 509,421
80 16.7241 4.0141 12.7100 124.3% 0.9118 8.9% 49% False False 677,633
100 16.7241 4.0141 12.7100 124.3% 0.8950 8.8% 49% False False 738,007
120 16.7241 4.0141 12.7100 124.3% 0.8328 8.1% 49% False False 737,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.0506
2.618 11.3746
1.618 10.9604
1.000 10.7044
0.618 10.5462
HIGH 10.2902
0.618 10.1320
0.500 10.0831
0.382 10.0342
LOW 9.8760
0.618 9.6200
1.000 9.4618
1.618 9.2058
2.618 8.7916
4.250 8.1157
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 10.1764 10.1283
PP 10.1298 10.0335
S1 10.0831 9.9387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.