Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 9.9313 9.9630 0.0317 0.3% 9.8845
High 10.1362 10.1944 0.0582 0.6% 10.6267
Low 9.5871 9.8771 0.2900 3.0% 9.2147
Close 9.9630 9.9648 0.0018 0.0% 10.4754
Range 0.5491 0.3173 -0.2318 -42.2% 1.4120
ATR 0.7358 0.7059 -0.0299 -4.1% 0.0000
Volume 498,014 474,927 -23,087 -4.6% 2,386,278
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 10.9640 10.7817 10.1393
R3 10.6467 10.4644 10.0521
R2 10.3294 10.3294 10.0230
R1 10.1471 10.1471 9.9939 10.2383
PP 10.0121 10.0121 10.0121 10.0577
S1 9.8298 9.8298 9.9357 9.9210
S2 9.6948 9.6948 9.9066
S3 9.3775 9.5125 9.8775
S4 9.0602 9.1952 9.7903
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 14.3416 13.8205 11.2520
R3 12.9296 12.4085 10.8637
R2 11.5176 11.5176 10.7343
R1 10.9965 10.9965 10.6048 11.2571
PP 10.1056 10.1056 10.1056 10.2359
S1 9.5845 9.5845 10.3460 9.8451
S2 8.6936 8.6936 10.2165
S3 7.2816 8.1725 10.0871
S4 5.8696 6.7605 9.6988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6267 9.2147 1.4120 14.2% 0.8108 8.1% 53% False False 510,225
10 10.6267 9.2147 1.4120 14.2% 0.6537 6.6% 53% False False 493,312
20 11.7560 8.6093 3.1467 31.6% 0.7411 7.4% 43% False False 533,796
40 11.7560 6.5562 5.1998 52.2% 0.6500 6.5% 66% False False 491,861
60 12.4222 4.0141 8.4081 84.4% 0.7832 7.9% 71% False False 510,429
80 16.7241 4.0141 12.7100 127.5% 0.9162 9.2% 47% False False 688,924
100 16.7241 4.0141 12.7100 127.5% 0.8930 9.0% 47% False False 739,358
120 16.7241 4.0141 12.7100 127.5% 0.8319 8.3% 47% False False 740,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1183
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 11.5429
2.618 11.0251
1.618 10.7078
1.000 10.5117
0.618 10.3905
HIGH 10.1944
0.618 10.0732
0.500 10.0358
0.382 9.9983
LOW 9.8771
0.618 9.6810
1.000 9.5598
1.618 9.3637
2.618 9.0464
4.250 8.5286
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 10.0358 10.0464
PP 10.0121 10.0192
S1 9.9885 9.9920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.