Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
25-May-2020 26-May-2020 Change Change % Previous Week
Open 10.4754 9.9313 -0.5441 -5.2% 9.8845
High 10.5323 10.1362 -0.3961 -3.8% 10.6267
Low 9.5605 9.5871 0.0266 0.3% 9.2147
Close 9.9313 9.9630 0.0317 0.3% 10.4754
Range 0.9718 0.5491 -0.4227 -43.5% 1.4120
ATR 0.7501 0.7358 -0.0144 -1.9% 0.0000
Volume 446,250 498,014 51,764 11.6% 2,386,278
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 11.5427 11.3020 10.2650
R3 10.9936 10.7529 10.1140
R2 10.4445 10.4445 10.0637
R1 10.2038 10.2038 10.0133 10.3242
PP 9.8954 9.8954 9.8954 9.9556
S1 9.6547 9.6547 9.9127 9.7751
S2 9.3463 9.3463 9.8623
S3 8.7972 9.1056 9.8120
S4 8.2481 8.5565 9.6610
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 14.3416 13.8205 11.2520
R3 12.9296 12.4085 10.8637
R2 11.5176 11.5176 10.7343
R1 10.9965 10.9965 10.6048 11.2571
PP 10.1056 10.1056 10.1056 10.2359
S1 9.5845 9.5845 10.3460 9.8451
S2 8.6936 8.6936 10.2165
S3 7.2816 8.1725 10.0871
S4 5.8696 6.7605 9.6988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6267 9.2147 1.4120 14.2% 0.8325 8.4% 53% False False 490,039
10 10.6267 9.2147 1.4120 14.2% 0.6708 6.7% 53% False False 495,502
20 11.7560 8.3746 3.3814 33.9% 0.7740 7.8% 47% False False 533,596
40 11.7560 6.4165 5.3395 53.6% 0.6537 6.6% 66% False False 492,666
60 12.4222 4.0141 8.4081 84.4% 0.7869 7.9% 71% False False 510,399
80 16.7241 4.0141 12.7100 127.6% 0.9222 9.3% 47% False False 700,879
100 16.7241 4.0141 12.7100 127.6% 0.8983 9.0% 47% False False 741,667
120 16.7241 4.0141 12.7100 127.6% 0.8309 8.3% 47% False False 743,488
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1334
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.4699
2.618 11.5737
1.618 11.0246
1.000 10.6853
0.618 10.4755
HIGH 10.1362
0.618 9.9264
0.500 9.8617
0.382 9.7969
LOW 9.5871
0.618 9.2478
1.000 9.0380
1.618 8.6987
2.618 8.1496
4.250 7.2534
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 9.9292 10.0058
PP 9.8954 9.9915
S1 9.8617 9.9773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.