Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2020
Day Change Summary
Previous Current
22-May-2020 25-May-2020 Change Change % Previous Week
Open 9.5392 10.4754 0.9362 9.8% 9.8845
High 10.6267 10.5323 -0.0944 -0.9% 10.6267
Low 9.3848 9.5605 0.1757 1.9% 9.2147
Close 10.4754 9.9313 -0.5441 -5.2% 10.4754
Range 1.2419 0.9718 -0.2701 -21.7% 1.4120
ATR 0.7331 0.7501 0.0171 2.3% 0.0000
Volume 684,018 446,250 -237,768 -34.8% 2,386,278
Daily Pivots for day following 25-May-2020
Classic Woodie Camarilla DeMark
R4 12.9234 12.3992 10.4658
R3 11.9516 11.4274 10.1985
R2 10.9798 10.9798 10.1095
R1 10.4556 10.4556 10.0204 10.2318
PP 10.0080 10.0080 10.0080 9.8962
S1 9.4838 9.4838 9.8422 9.2600
S2 9.0362 9.0362 9.7531
S3 8.0644 8.5120 9.6641
S4 7.0926 7.5402 9.3968
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 14.3416 13.8205 11.2520
R3 12.9296 12.4085 10.8637
R2 11.5176 11.5176 10.7343
R1 10.9965 10.9965 10.6048 11.2571
PP 10.1056 10.1056 10.1056 10.2359
S1 9.5845 9.5845 10.3460 9.8451
S2 8.6936 8.6936 10.2165
S3 7.2816 8.1725 10.0871
S4 5.8696 6.7605 9.6988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6267 9.2147 1.4120 14.2% 0.7962 8.0% 51% False False 475,922
10 10.6267 9.2147 1.4120 14.2% 0.6815 6.9% 51% False False 503,692
20 11.7560 8.2591 3.4969 35.2% 0.7641 7.7% 48% False False 523,993
40 11.7560 6.4165 5.3395 53.8% 0.6502 6.5% 66% False False 492,147
60 12.4222 4.0141 8.4081 84.7% 0.7905 8.0% 70% False False 510,805
80 16.7241 4.0141 12.7100 128.0% 0.9250 9.3% 47% False False 708,263
100 16.7241 4.0141 12.7100 128.0% 0.8983 9.0% 47% False False 744,570
120 16.7241 4.0141 12.7100 128.0% 0.8287 8.3% 47% False False 746,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1228
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.6625
2.618 13.0765
1.618 12.1047
1.000 11.5041
0.618 11.1329
HIGH 10.5323
0.618 10.1611
0.500 10.0464
0.382 9.9317
LOW 9.5605
0.618 8.9599
1.000 8.5887
1.618 7.9881
2.618 7.0163
4.250 5.4304
Fisher Pivots for day following 25-May-2020
Pivot 1 day 3 day
R1 10.0464 9.9278
PP 10.0080 9.9242
S1 9.9697 9.9207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.