Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 10.1345 9.5392 -0.5953 -5.9% 9.8845
High 10.1885 10.6267 0.4382 4.3% 10.6267
Low 9.2147 9.3848 0.1701 1.8% 9.2147
Close 9.5392 10.4754 0.9362 9.8% 10.4754
Range 0.9738 1.2419 0.2681 27.5% 1.4120
ATR 0.6940 0.7331 0.0391 5.6% 0.0000
Volume 447,916 684,018 236,102 52.7% 2,386,278
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 13.8880 13.4236 11.1584
R3 12.6461 12.1817 10.8169
R2 11.4042 11.4042 10.7031
R1 10.9398 10.9398 10.5892 11.1720
PP 10.1623 10.1623 10.1623 10.2784
S1 9.6979 9.6979 10.3616 9.9301
S2 8.9204 8.9204 10.2477
S3 7.6785 8.4560 10.1339
S4 6.4366 7.2141 9.7924
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 14.3416 13.8205 11.2520
R3 12.9296 12.4085 10.8637
R2 11.5176 11.5176 10.7343
R1 10.9965 10.9965 10.6048 11.2571
PP 10.1056 10.1056 10.1056 10.2359
S1 9.5845 9.5845 10.3460 9.8451
S2 8.6936 8.6936 10.2165
S3 7.2816 8.1725 10.0871
S4 5.8696 6.7605 9.6988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6267 9.2147 1.4120 13.5% 0.7380 7.0% 89% True False 477,255
10 11.7560 9.2147 2.5413 24.3% 0.8312 7.9% 50% False False 542,286
20 11.7560 7.9413 3.8147 36.4% 0.7517 7.2% 66% False False 519,368
40 11.7560 6.1451 5.6109 53.6% 0.6441 6.1% 77% False False 492,209
60 12.4222 4.0141 8.4081 80.3% 0.7955 7.6% 77% False False 511,674
80 16.7241 4.0141 12.7100 121.3% 0.9297 8.9% 51% False False 718,185
100 16.7241 4.0141 12.7100 121.3% 0.8982 8.6% 51% False False 749,703
120 16.7241 4.0141 12.7100 121.3% 0.8252 7.9% 51% False False 750,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2255
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.9048
2.618 13.8780
1.618 12.6361
1.000 11.8686
0.618 11.3942
HIGH 10.6267
0.618 10.1523
0.500 10.0058
0.382 9.8592
LOW 9.3848
0.618 8.6173
1.000 8.1429
1.618 7.3754
2.618 6.1335
4.250 4.1067
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 10.3189 10.2905
PP 10.1623 10.1056
S1 10.0058 9.9207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.