Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 10.2103 10.1345 -0.0758 -0.7% 10.6716
High 10.3967 10.1885 -0.2082 -2.0% 11.7560
Low 9.9708 9.2147 -0.7561 -7.6% 9.2866
Close 10.1349 9.5392 -0.5957 -5.9% 9.8845
Range 0.4259 0.9738 0.5479 128.6% 2.4694
ATR 0.6724 0.6940 0.0215 3.2% 0.0000
Volume 373,997 447,916 73,919 19.8% 3,036,591
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 12.5689 12.0278 10.0748
R3 11.5951 11.0540 9.8070
R2 10.6213 10.6213 9.7177
R1 10.0802 10.0802 9.6285 9.8639
PP 9.6475 9.6475 9.6475 9.5393
S1 9.1064 9.1064 9.4499 8.8901
S2 8.6737 8.6737 9.3607
S3 7.6999 8.1326 9.2714
S4 6.7261 7.1588 9.0036
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 17.7172 16.2703 11.2427
R3 15.2478 13.8009 10.5636
R2 12.7784 12.7784 10.3372
R1 11.3315 11.3315 10.1109 10.8203
PP 10.3090 10.3090 10.3090 10.0534
S1 8.8621 8.8621 9.6581 8.3509
S2 7.8396 7.8396 9.4318
S3 5.3702 6.3927 9.2054
S4 2.9008 3.9233 8.5263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5330 9.2147 1.3183 13.8% 0.5696 6.0% 25% False True 452,991
10 11.7560 9.2147 2.5413 26.6% 0.7955 8.3% 13% False True 539,368
20 11.7560 7.8237 3.9323 41.2% 0.7128 7.5% 44% False False 511,887
40 11.7560 6.1451 5.6109 58.8% 0.6223 6.5% 60% False False 485,235
60 12.4222 4.0141 8.4081 88.1% 0.7914 8.3% 66% False False 511,318
80 16.7241 4.0141 12.7100 133.2% 0.9226 9.7% 43% False False 721,662
100 16.7241 4.0141 12.7100 133.2% 0.8923 9.4% 43% False False 749,162
120 16.7241 4.0141 12.7100 133.2% 0.8167 8.6% 43% False False 752,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2127
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14.3272
2.618 12.7379
1.618 11.7641
1.000 11.1623
0.618 10.7903
HIGH 10.1885
0.618 9.8165
0.500 9.7016
0.382 9.5867
LOW 9.2147
0.618 8.6129
1.000 8.2409
1.618 7.6391
2.618 6.6653
4.250 5.0761
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 9.7016 9.8057
PP 9.6475 9.7169
S1 9.5933 9.6280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.