Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 10.2785 10.2103 -0.0682 -0.7% 10.6716
High 10.3223 10.3967 0.0744 0.7% 11.7560
Low 9.9548 9.9708 0.0160 0.2% 9.2866
Close 10.2103 10.1349 -0.0754 -0.7% 9.8845
Range 0.3675 0.4259 0.0584 15.9% 2.4694
ATR 0.6914 0.6724 -0.0190 -2.7% 0.0000
Volume 427,433 373,997 -53,436 -12.5% 3,036,591
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 11.4452 11.2159 10.3691
R3 11.0193 10.7900 10.2520
R2 10.5934 10.5934 10.2130
R1 10.3641 10.3641 10.1739 10.2658
PP 10.1675 10.1675 10.1675 10.1183
S1 9.9382 9.9382 10.0959 9.8399
S2 9.7416 9.7416 10.0568
S3 9.3157 9.5123 10.0178
S4 8.8898 9.0864 9.9007
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 17.7172 16.2703 11.2427
R3 15.2478 13.8009 10.5636
R2 12.7784 12.7784 10.3372
R1 11.3315 11.3315 10.1109 10.8203
PP 10.3090 10.3090 10.3090 10.0534
S1 8.8621 8.8621 9.6581 8.3509
S2 7.8396 7.8396 9.4318
S3 5.3702 6.3927 9.2054
S4 2.9008 3.9233 8.5263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5541 9.8384 0.7157 7.1% 0.4966 4.9% 41% False False 476,399
10 11.7560 9.0624 2.6936 26.6% 0.7848 7.7% 40% False False 560,953
20 11.7560 7.4292 4.3268 42.7% 0.6902 6.8% 63% False False 511,546
40 11.7560 6.1451 5.6109 55.4% 0.6041 6.0% 71% False False 484,701
60 12.4222 4.0141 8.4081 83.0% 0.7965 7.9% 73% False False 517,462
80 16.7241 4.0141 12.7100 125.4% 0.9215 9.1% 48% False False 730,341
100 16.7241 4.0141 12.7100 125.4% 0.8875 8.8% 48% False False 750,891
120 16.7241 4.0141 12.7100 125.4% 0.8110 8.0% 48% False False 756,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.2068
2.618 11.5117
1.618 11.0858
1.000 10.8226
0.618 10.6599
HIGH 10.3967
0.618 10.2340
0.500 10.1838
0.382 10.1335
LOW 9.9708
0.618 9.7076
1.000 9.5449
1.618 9.2817
2.618 8.8558
4.250 8.1607
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 10.1838 10.1927
PP 10.1675 10.1734
S1 10.1512 10.1542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.