Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 10.1410 9.8845 -0.2565 -2.5% 10.6716
High 10.2384 10.5330 0.2946 2.9% 11.7560
Low 9.8384 9.8523 0.0139 0.1% 9.2866
Close 9.8845 10.2816 0.3971 4.0% 9.8845
Range 0.4000 0.6807 0.2807 70.2% 2.4694
ATR 0.7190 0.7163 -0.0027 -0.4% 0.0000
Volume 562,697 452,914 -109,783 -19.5% 3,036,591
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 12.2644 11.9537 10.6560
R3 11.5837 11.2730 10.4688
R2 10.9030 10.9030 10.4064
R1 10.5923 10.5923 10.3440 10.7477
PP 10.2223 10.2223 10.2223 10.3000
S1 9.9116 9.9116 10.2192 10.0670
S2 9.5416 9.5416 10.1568
S3 8.8609 9.2309 10.0944
S4 8.1802 8.5502 9.9072
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 17.7172 16.2703 11.2427
R3 15.2478 13.8009 10.5636
R2 12.7784 12.7784 10.3372
R1 11.3315 11.3315 10.1109 10.8203
PP 10.3090 10.3090 10.3090 10.0534
S1 8.8621 8.8621 9.6581 8.3509
S2 7.8396 7.8396 9.4318
S3 5.3702 6.3927 9.2054
S4 2.9008 3.9233 8.5263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5541 9.5335 1.0206 9.9% 0.5668 5.5% 73% False False 531,461
10 11.7560 8.8739 2.8821 28.0% 0.7828 7.6% 49% False False 568,250
20 11.7560 7.1557 4.6003 44.7% 0.6805 6.6% 68% False False 508,911
40 11.7560 6.1451 5.6109 54.6% 0.6075 5.9% 74% False False 484,732
60 13.4853 4.0141 9.4712 92.1% 0.8335 8.1% 66% False False 528,353
80 16.7241 4.0141 12.7100 123.6% 0.9217 9.0% 49% False False 744,710
100 16.7241 4.0141 12.7100 123.6% 0.8874 8.6% 49% False False 755,122
120 16.7241 4.0141 12.7100 123.6% 0.8113 7.9% 49% False False 767,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2115
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.4260
2.618 12.3151
1.618 11.6344
1.000 11.2137
0.618 10.9537
HIGH 10.5330
0.618 10.2730
0.500 10.1927
0.382 10.1123
LOW 9.8523
0.618 9.4316
1.000 9.1716
1.618 8.7509
2.618 8.0702
4.250 6.9593
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 10.2520 10.2532
PP 10.2223 10.2247
S1 10.1927 10.1963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.