Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary
Previous Current
14-May-2020 15-May-2020 Change Change % Previous Week
Open 10.2870 10.1410 -0.1460 -1.4% 10.6716
High 10.5541 10.2384 -0.3157 -3.0% 11.7560
Low 9.9454 9.8384 -0.1070 -1.1% 9.2866
Close 10.1410 9.8845 -0.2565 -2.5% 9.8845
Range 0.6087 0.4000 -0.2087 -34.3% 2.4694
ATR 0.7436 0.7190 -0.0245 -3.3% 0.0000
Volume 564,958 562,697 -2,261 -0.4% 3,036,591
Daily Pivots for day following 15-May-2020
Classic Woodie Camarilla DeMark
R4 11.1871 10.9358 10.1045
R3 10.7871 10.5358 9.9945
R2 10.3871 10.3871 9.9578
R1 10.1358 10.1358 9.9212 10.0615
PP 9.9871 9.9871 9.9871 9.9499
S1 9.7358 9.7358 9.8478 9.6615
S2 9.5871 9.5871 9.8112
S3 9.1871 9.3358 9.7745
S4 8.7871 8.9358 9.6645
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 17.7172 16.2703 11.2427
R3 15.2478 13.8009 10.5636
R2 12.7784 12.7784 10.3372
R1 11.3315 11.3315 10.1109 10.8203
PP 10.3090 10.3090 10.3090 10.0534
S1 8.8621 8.8621 9.6581 8.3509
S2 7.8396 7.8396 9.4318
S3 5.3702 6.3927 9.2054
S4 2.9008 3.9233 8.5263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7560 9.2866 2.4694 25.0% 0.9245 9.4% 24% False False 607,318
10 11.7560 8.6093 3.1467 31.8% 0.7846 7.9% 41% False False 558,304
20 11.7560 7.1302 4.6258 46.8% 0.6866 6.9% 60% False False 511,377
40 11.7560 5.8525 5.9035 59.7% 0.6088 6.2% 68% False False 482,037
60 14.4347 4.0141 10.4206 105.4% 0.8458 8.6% 56% False False 529,749
80 16.7241 4.0141 12.7100 128.6% 0.9261 9.4% 46% False False 749,808
100 16.7241 4.0141 12.7100 128.6% 0.8873 9.0% 46% False False 758,906
120 16.7241 4.0141 12.7100 128.6% 0.8137 8.2% 46% False False 772,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2342
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11.9384
2.618 11.2856
1.618 10.8856
1.000 10.6384
0.618 10.4856
HIGH 10.2384
0.618 10.0856
0.500 10.0384
0.382 9.9912
LOW 9.8384
0.618 9.5912
1.000 9.4384
1.618 9.1912
2.618 8.7912
4.250 8.1384
Fisher Pivots for day following 15-May-2020
Pivot 1 day 3 day
R1 10.0384 10.1855
PP 9.9871 10.0852
S1 9.9358 9.9848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.