Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary
Previous Current
13-May-2020 14-May-2020 Change Change % Previous Week
Open 10.0686 10.2870 0.2184 2.2% 9.0487
High 10.3053 10.5541 0.2488 2.4% 10.6753
Low 9.8169 9.9454 0.1285 1.3% 8.6093
Close 10.2723 10.1410 -0.1313 -1.3% 10.6716
Range 0.4884 0.6087 0.1203 24.6% 2.0660
ATR 0.7540 0.7436 -0.0104 -1.4% 0.0000
Volume 496,824 564,958 68,134 13.7% 2,546,449
Daily Pivots for day following 14-May-2020
Classic Woodie Camarilla DeMark
R4 12.0396 11.6990 10.4758
R3 11.4309 11.0903 10.3084
R2 10.8222 10.8222 10.2526
R1 10.4816 10.4816 10.1968 10.3476
PP 10.2135 10.2135 10.2135 10.1465
S1 9.8729 9.8729 10.0852 9.7389
S2 9.6048 9.6048 10.0294
S3 8.9961 9.2642 9.9736
S4 8.3874 8.6555 9.8062
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 16.1834 15.4935 11.8079
R3 14.1174 13.4275 11.2398
R2 12.0514 12.0514 11.0504
R1 11.3615 11.3615 10.8610 11.7065
PP 9.9854 9.9854 9.9854 10.1579
S1 9.2955 9.2955 10.4822 9.6405
S2 7.9194 7.9194 10.2928
S3 5.8534 7.2295 10.1035
S4 3.7874 5.1635 9.5353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7560 9.2866 2.4694 24.4% 1.0214 10.1% 35% False False 625,745
10 11.7560 8.6093 3.1467 31.0% 0.7997 7.9% 49% False False 556,618
20 11.7560 7.1302 4.6258 45.6% 0.6786 6.7% 65% False False 503,646
40 11.7560 5.7899 5.9661 58.8% 0.6334 6.2% 73% False False 484,747
60 14.4347 4.0141 10.4206 102.8% 0.8490 8.4% 59% False False 529,965
80 16.7241 4.0141 12.7100 125.3% 0.9279 9.1% 48% False False 751,096
100 16.7241 4.0141 12.7100 125.3% 0.8859 8.7% 48% False False 760,466
120 16.7241 4.0141 12.7100 125.3% 0.8162 8.0% 48% False False 777,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2351
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.1411
2.618 12.1477
1.618 11.5390
1.000 11.1628
0.618 10.9303
HIGH 10.5541
0.618 10.3216
0.500 10.2498
0.382 10.1779
LOW 9.9454
0.618 9.5692
1.000 9.3367
1.618 8.9605
2.618 8.3518
4.250 7.3584
Fisher Pivots for day following 14-May-2020
Pivot 1 day 3 day
R1 10.2498 10.1086
PP 10.2135 10.0762
S1 10.1773 10.0438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.