Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary
Previous Current
12-May-2020 13-May-2020 Change Change % Previous Week
Open 9.6325 10.0686 0.4361 4.5% 9.0487
High 10.1896 10.3053 0.1157 1.1% 10.6753
Low 9.5335 9.8169 0.2834 3.0% 8.6093
Close 10.0699 10.2723 0.2024 2.0% 10.6716
Range 0.6561 0.4884 -0.1677 -25.6% 2.0660
ATR 0.7744 0.7540 -0.0204 -2.6% 0.0000
Volume 579,914 496,824 -83,090 -14.3% 2,546,449
Daily Pivots for day following 13-May-2020
Classic Woodie Camarilla DeMark
R4 11.5967 11.4229 10.5409
R3 11.1083 10.9345 10.4066
R2 10.6199 10.6199 10.3618
R1 10.4461 10.4461 10.3171 10.5330
PP 10.1315 10.1315 10.1315 10.1750
S1 9.9577 9.9577 10.2275 10.0446
S2 9.6431 9.6431 10.1828
S3 9.1547 9.4693 10.1380
S4 8.6663 8.9809 10.0037
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 16.1834 15.4935 11.8079
R3 14.1174 13.4275 11.2398
R2 12.0514 12.0514 11.0504
R1 11.3615 11.3615 10.8610 11.7065
PP 9.9854 9.9854 9.9854 10.1579
S1 9.2955 9.2955 10.4822 9.6405
S2 7.9194 7.9194 10.2928
S3 5.8534 7.2295 10.1035
S4 3.7874 5.1635 9.5353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7560 9.0624 2.6936 26.2% 1.0730 10.4% 45% False False 645,506
10 11.7560 8.6093 3.1467 30.6% 0.8286 8.1% 53% False False 574,281
20 11.7560 6.8303 4.9257 48.0% 0.6858 6.7% 70% False False 497,833
40 11.7560 5.5566 6.1994 60.4% 0.6449 6.3% 76% False False 479,355
60 14.4347 4.0141 10.4206 101.4% 0.8535 8.3% 60% False False 532,982
80 16.7241 4.0141 12.7100 123.7% 0.9312 9.1% 49% False False 754,367
100 16.7241 4.0141 12.7100 123.7% 0.8824 8.6% 49% False False 761,301
120 16.7241 4.0141 12.7100 123.7% 0.8133 7.9% 49% False False 783,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2506
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.3810
2.618 11.5839
1.618 11.0955
1.000 10.7937
0.618 10.6071
HIGH 10.3053
0.618 10.1187
0.500 10.0611
0.382 10.0035
LOW 9.8169
0.618 9.5151
1.000 9.3285
1.618 9.0267
2.618 8.5383
4.250 7.7412
Fisher Pivots for day following 13-May-2020
Pivot 1 day 3 day
R1 10.2019 10.5213
PP 10.1315 10.4383
S1 10.0611 10.3553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.