Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary
Previous Current
11-May-2020 12-May-2020 Change Change % Previous Week
Open 10.6716 9.6325 -1.0391 -9.7% 9.0487
High 11.7560 10.1896 -1.5664 -13.3% 10.6753
Low 9.2866 9.5335 0.2469 2.7% 8.6093
Close 9.6325 10.0699 0.4374 4.5% 10.6716
Range 2.4694 0.6561 -1.8133 -73.4% 2.0660
ATR 0.7835 0.7744 -0.0091 -1.2% 0.0000
Volume 832,198 579,914 -252,284 -30.3% 2,546,449
Daily Pivots for day following 12-May-2020
Classic Woodie Camarilla DeMark
R4 11.8993 11.6407 10.4308
R3 11.2432 10.9846 10.2503
R2 10.5871 10.5871 10.1902
R1 10.3285 10.3285 10.1300 10.4578
PP 9.9310 9.9310 9.9310 9.9957
S1 9.6724 9.6724 10.0098 9.8017
S2 9.2749 9.2749 9.9496
S3 8.6188 9.0163 9.8895
S4 7.9627 8.3602 9.7090
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 16.1834 15.4935 11.8079
R3 14.1174 13.4275 11.2398
R2 12.0514 12.0514 11.0504
R1 11.3615 11.3615 10.8610 11.7065
PP 9.9854 9.9854 9.9854 10.1579
S1 9.2955 9.2955 10.4822 9.6405
S2 7.9194 7.9194 10.2928
S3 5.8534 7.2295 10.1035
S4 3.7874 5.1635 9.5353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7560 8.9954 2.7606 27.4% 1.0715 10.6% 39% False False 642,806
10 11.7560 8.3746 3.3814 33.6% 0.8772 8.7% 50% False False 571,691
20 11.7560 6.8303 4.9257 48.9% 0.6767 6.7% 66% False False 487,039
40 11.7560 5.3672 6.3888 63.4% 0.6437 6.4% 74% False False 475,131
60 15.5566 4.0141 11.5425 114.6% 0.8739 8.7% 52% False False 550,510
80 16.7241 4.0141 12.7100 126.2% 0.9287 9.2% 48% False False 754,676
100 16.7241 4.0141 12.7100 126.2% 0.8801 8.7% 48% False False 762,088
120 16.7241 4.0141 12.7100 126.2% 0.8174 8.1% 48% False False 790,457
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2310
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.9780
2.618 11.9073
1.618 11.2512
1.000 10.8457
0.618 10.5951
HIGH 10.1896
0.618 9.9390
0.500 9.8616
0.382 9.7841
LOW 9.5335
0.618 9.1280
1.000 8.8774
1.618 8.4719
2.618 7.8158
4.250 6.7451
Fisher Pivots for day following 12-May-2020
Pivot 1 day 3 day
R1 10.0005 10.5213
PP 9.9310 10.3708
S1 9.8616 10.2204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.