Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary
Previous Current
08-May-2020 11-May-2020 Change Change % Previous Week
Open 9.8171 10.6716 0.8545 8.7% 9.0487
High 10.6753 11.7560 1.0807 10.1% 10.6753
Low 9.7911 9.2866 -0.5045 -5.2% 8.6093
Close 10.6716 9.6325 -1.0391 -9.7% 10.6716
Range 0.8842 2.4694 1.5852 179.3% 2.0660
ATR 0.6538 0.7835 0.1297 19.8% 0.0000
Volume 654,831 832,198 177,367 27.1% 2,546,449
Daily Pivots for day following 11-May-2020
Classic Woodie Camarilla DeMark
R4 17.6332 16.1023 10.9907
R3 15.1638 13.6329 10.3116
R2 12.6944 12.6944 10.0852
R1 11.1635 11.1635 9.8589 10.6943
PP 10.2250 10.2250 10.2250 9.9904
S1 8.6941 8.6941 9.4061 8.2249
S2 7.7556 7.7556 9.1798
S3 5.2862 6.2247 8.9534
S4 2.8168 3.7553 8.2743
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 16.1834 15.4935 11.8079
R3 14.1174 13.4275 11.2398
R2 12.0514 12.0514 11.0504
R1 11.3615 11.3615 10.8610 11.7065
PP 9.9854 9.9854 9.9854 10.1579
S1 9.2955 9.2955 10.4822 9.6405
S2 7.9194 7.9194 10.2928
S3 5.8534 7.2295 10.1035
S4 3.7874 5.1635 9.5353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7560 8.8739 2.8821 29.9% 0.9989 10.4% 26% True False 605,038
10 11.7560 8.2591 3.4969 36.3% 0.8468 8.8% 39% True False 544,294
20 11.7560 6.8303 4.9257 51.1% 0.6566 6.8% 57% True False 474,763
40 11.7560 5.2032 6.5528 68.0% 0.6449 6.7% 68% True False 469,383
60 15.6328 4.0141 11.6187 120.6% 0.8852 9.2% 48% False False 573,718
80 16.7241 4.0141 12.7100 131.9% 0.9263 9.6% 44% False False 754,985
100 16.7241 4.0141 12.7100 131.9% 0.8771 9.1% 44% False False 762,836
120 16.7241 4.0141 12.7100 131.9% 0.8159 8.5% 44% False False 798,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2296
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 22.2510
2.618 18.2209
1.618 15.7515
1.000 14.2254
0.618 13.2821
HIGH 11.7560
0.618 10.8127
0.500 10.5213
0.382 10.2299
LOW 9.2866
0.618 7.7605
1.000 6.8172
1.618 5.2911
2.618 2.8217
4.250 -1.2084
Fisher Pivots for day following 11-May-2020
Pivot 1 day 3 day
R1 10.5213 10.4092
PP 10.2250 10.1503
S1 9.9288 9.8914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.