Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 9.1625 9.8171 0.6546 7.1% 9.0487
High 9.9294 10.6753 0.7459 7.5% 10.6753
Low 9.0624 9.7911 0.7287 8.0% 8.6093
Close 9.8151 10.6716 0.8565 8.7% 10.6716
Range 0.8670 0.8842 0.0172 2.0% 2.0660
ATR 0.6361 0.6538 0.0177 2.8% 0.0000
Volume 663,764 654,831 -8,933 -1.3% 2,546,449
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 13.0319 12.7360 11.1579
R3 12.1477 11.8518 10.9148
R2 11.2635 11.2635 10.8337
R1 10.9676 10.9676 10.7527 11.1156
PP 10.3793 10.3793 10.3793 10.4533
S1 10.0834 10.0834 10.5905 10.2314
S2 9.4951 9.4951 10.5095
S3 8.6109 9.1992 10.4284
S4 7.7267 8.3150 10.1853
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 16.1834 15.4935 11.8079
R3 14.1174 13.4275 11.2398
R2 12.0514 12.0514 11.0504
R1 11.3615 11.3615 10.8610 11.7065
PP 9.9854 9.9854 9.9854 10.1579
S1 9.2955 9.2955 10.4822 9.6405
S2 7.9194 7.9194 10.2928
S3 5.8534 7.2295 10.1035
S4 3.7874 5.1635 9.5353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6753 8.6093 2.0660 19.4% 0.6446 6.0% 100% True False 509,289
10 10.6753 7.9413 2.7340 25.6% 0.6721 6.3% 100% True False 496,450
20 10.6753 6.8303 3.8450 36.0% 0.5673 5.3% 100% True False 455,015
40 10.6753 4.9261 5.7492 53.9% 0.6199 5.8% 100% True False 459,542
60 16.7241 4.0141 12.7100 119.1% 0.8991 8.4% 52% False False 602,422
80 16.7241 4.0141 12.7100 119.1% 0.9146 8.6% 52% False False 754,299
100 16.7241 4.0141 12.7100 119.1% 0.8577 8.0% 52% False False 761,602
120 16.7241 4.0141 12.7100 119.1% 0.8103 7.6% 52% False False 810,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1425
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.4332
2.618 12.9901
1.618 12.1059
1.000 11.5595
0.618 11.2217
HIGH 10.6753
0.618 10.3375
0.500 10.2332
0.382 10.1289
LOW 9.7911
0.618 9.2447
1.000 8.9069
1.618 8.3605
2.618 7.4763
4.250 6.0333
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 10.5255 10.3929
PP 10.3793 10.1141
S1 10.2332 9.8354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.